Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0003	0.0004	0.0003	0.0003	1,009,840	-0.00(-25.00%)
Apr 28, 2016	0.0004	0.0004	0.0004	0.0004	1,960,000	+0.00(+0.00%)
Apr 26, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 25, 2016	0.0004	0.0004	0.0004	0.0004	207,650	+0.00(+33.33%)
Apr 22, 2016	0.0003	0.0003	0.0003	0.0003	1,146,592	+0.00(+0.00%)
Apr 20, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 19, 2016	0.0002	0.0002	0.0002	0.0002	1,200	+0.00(+0.00%)
Apr 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2016	0.0002	0.0002	0.0002	0.0002	185,000	-0.00(-33.33%)
Apr 12, 2016	0.0003	0.0003	0.0003	0.0003	7,400	-0.00(-25.00%)
Apr 08, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 06, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 05, 2016	0.0003	0.0003	0.0003	0.0003	209,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.