Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.685 3.685 3.633 3.674 11,305 +0.08(+2.29%)
Apr 28, 2016 3.612 3.689 3.577 3.592 19,200 -0.02(-0.68%)
Apr 27, 2016 3.663 3.663 3.582 3.616 58,789 -0.09(-2.34%)
Apr 26, 2016 3.733 3.733 3.663 3.703 28,404 -0.01(-0.14%)
Apr 25, 2016 3.733 3.868 3.698 3.708 45,339 -0.02(-0.41%)
Apr 22, 2016 3.690 3.723 3.665 3.723 34,234 +0.02(+0.41%)
Apr 21, 2016 3.738 3.738 3.649 3.708 31,803 +0.02(+0.55%)
Apr 20, 2016 3.544 3.764 3.479 3.688 88,152 +0.15(+4.29%)
Apr 19, 2016 3.435 3.536 3.430 3.536 62,148 +0.10(+2.94%)
Apr 18, 2016 3.385 3.435 3.385 3.435 10,293 +0.04(+1.19%)
Apr 15, 2016 3.400 3.456 3.385 3.395 14,441 -0.02(-0.70%)
Apr 14, 2016 3.461 3.461 3.380 3.419 17,933 -0.03(-0.91%)
Apr 13, 2016 3.390 3.486 3.390 3.450 29,525 +0.08(+2.25%)
Apr 12, 2016 3.461 3.461 3.375 3.375 52,073 -0.11(-3.05%)
Apr 11, 2016 3.349 3.481 3.334 3.481 64,040 +0.13(+3.80%)
Apr 08, 2016 3.360 3.461 3.347 3.353 18,806 +0.01(+0.42%)
Apr 07, 2016 3.385 3.385 3.339 3.339 24,446 -0.05(-1.49%)
Apr 06, 2016 3.395 3.395 3.390 3.390 13,917 -0.01(-0.15%)
Apr 05, 2016 3.385 3.395 3.385 3.395 15,924 +0.06(+1.66%)
Apr 04, 2016 3.376 3.398 3.334 3.339 17,185 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.