Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.420 2.460 2.330 2.440 15,406 +0.04(+1.67%)
Apr 28, 2016 2.400 2.520 2.380 2.400 10,617 -0.05(-2.04%)
Apr 27, 2016 2.480 2.480 2.390 2.450 18,191 +0.01(+0.41%)
Apr 26, 2016 2.490 2.490 2.400 2.440 11,810 -0.04(-1.61%)
Apr 25, 2016 2.550 2.550 2.480 2.480 22,579 -0.05(-1.98%)
Apr 22, 2016 2.660 2.660 2.490 2.530 35,713 -0.09(-3.44%)
Apr 21, 2016 2.680 2.790 2.550 2.620 19,578 -0.03(-1.13%)
Apr 20, 2016 2.540 2.650 2.540 2.650 26,016 +0.11(+4.33%)
Apr 19, 2016 2.620 2.650 2.540 2.540 15,397 -0.09(-3.42%)
Apr 18, 2016 2.620 2.640 2.570 2.630 18,296 +0.05(+1.94%)
Apr 15, 2016 2.650 2.730 2.570 2.580 16,436 -0.12(-4.44%)
Apr 14, 2016 2.630 2.746 2.590 2.700 29,923 +0.09(+3.45%)
Apr 13, 2016 2.670 2.670 2.580 2.610 12,287 -0.03(-1.14%)
Apr 12, 2016 2.740 2.750 2.550 2.640 11,435 -0.11(-4.00%)
Apr 11, 2016 2.650 2.760 2.650 2.750 4,456 +0.08(+2.99%)
Apr 08, 2016 2.690 2.690 2.590 2.670 12,252 +0.00(+0.00%)
Apr 07, 2016 2.680 2.690 2.530 2.670 20,188 +0.11(+4.30%)
Apr 06, 2016 2.630 2.690 2.560 2.560 16,594 +0.04(+1.59%)
Apr 05, 2016 2.680 2.726 2.520 2.520 70,132 -0.21(-7.69%)
Apr 04, 2016 2.860 2.921 2.620 2.730 61,745 -0.20(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.