Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 3 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.