Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0950 0.0950 0.0850 0.0850 21,200 +0.00(+0.00%)
Apr 27, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2016 0.0850 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.0850 0.0850 0.0850 4,925 +0.00(+0.00%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 21, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 20, 2016 0.0940 0.0950 0.0850 0.0850 19,000 -0.01(-6.59%)
Apr 18, 2016 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Apr 13, 2016 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Apr 06, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 12,024 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 115 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 2,100 -0.01(-5.26%)
Mar 28, 2016 0.0950 0.0980 0.0950 0.0950 71,051 +0.01(+9.20%)
Mar 24, 2016 0.0870 0.0870 0.0870 0 +0.01(+8.75%)
Mar 22, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 18, 2016 0.0850 0.0850 0.0800 0.0800 12,300 -0.01(-5.88%)
Mar 17, 2016 0.0845 0.0850 0.0845 0.0850 30,000 +0.01(+6.25%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 1,260 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2016 0.0700 0.0750 0.0700 0.0750 15,035 +0.00(+7.14%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Mar 07, 2016 0.0700 0.0705 0.0700 0.0705 30,472 +0.00(+0.71%)
Mar 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2016 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0750 0.0700 0.0700 650 -0.00(-6.67%)
Feb 26, 2016 0.0700 0.0750 0.0700 0.0750 43,500 -0.00(-6.13%)
Feb 24, 2016 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Feb 23, 2016 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Feb 22, 2016 0.0800 0.0900 0.0800 0.0800 17,750 -0.01(-5.88%)
Feb 19, 2016 0.0900 0.0900 0.0850 0.0850 17,800 -0.00(-5.56%)
Feb 18, 2016 0.0900 0.0900 0.0900 0.0900 200 -0.01(-10.00%)
Feb 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 5,004 +0.00(+0.00%)
Feb 09, 2016 0.0901 0.0901 0.0900 0.0900 5,942 -0.01(-13.04%)
Feb 05, 2016 0.1035 0.1035 0.1035 0 +0.01(+15.00%)
Feb 04, 2016 0.0980 0.1050 0.0900 0.0900 221,050 -0.01(-14.29%)
Feb 03, 2016 0.1000 0.1100 0.1000 0.1050 160,058 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.