Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.260 -0.880 (-12.32%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.361	2.361	2.244	2.244	656	-0.10(-4.32%)
Apr 26, 2016	2.345	2.345	2.345	2.345	562	+0.05(+2.33%)
Apr 14, 2016	2.292	2.292	2.292	2.292	187	-0.03(-1.15%)
Apr 05, 2016	2.323	2.318	2.318	2.318	23	-0.31(-11.76%)
Apr 01, 2016	2.576	2.627	2.627	2.627	5,629	-0.31(-10.67%)
Mar 29, 2016	2.942	2.941	2.941	2.941	582	+0.24(+8.75%)
Mar 18, 2016	2.705	2.705	2.705	2.705	582	+0.00(+0.00%)
Mar 11, 2016	2.658	2.705	2.705	2.705	2,523	-0.39(-12.50%)
Mar 09, 2016	3.086	3.091	3.091	3.091	582	+0.00(+0.00%)
Mar 08, 2016	3.220	3.220	3.091	3.091	1,118	+0.16(+5.45%)
Mar 07, 2016	2.936	2.936	2.931	2.931	1,164	-0.18(-5.94%)
Feb 26, 2016	3.117	3.116	3.116	3.116	582	+0.03(+0.82%)
Feb 22, 2016	3.112	3.091	3.091	3.091	970	-0.02(-0.65%)
Feb 18, 2016	3.112	3.111	3.111	3.111	1,164	+0.05(+1.50%)
Feb 17, 2016	3.065	3.071	3.065	3.065	4,437	+0.08(+2.59%)
Feb 16, 2016	2.715	2.988	2.715	2.988	2,855	+0.23(+8.21%)
Feb 12, 2016	2.761	2.761	2.761	2.761	194	+0.70(+34.00%)
Feb 11, 2016	2.061	2.061	2.061	2.061	1,013	-0.33(-13.63%)
Feb 09, 2016	2.385	2.386	2.386	2.386	970	+0.31(+15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.