Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	159.42	160.22	156.82	157.51	1,892,031	-2.72(-1.70%)
Apr 27, 2017		168.39	158.75	160.24	3,020,665	-8.22(-4.88%)
Apr 26, 2017	169.73	169.73	167.99	168.46	972,943	-1.21(-0.71%)
Apr 25, 2017	170.37	170.58	169.04	169.67	699,787	-0.70(-0.41%)
Apr 24, 2017	172.22	172.30	167.44	170.37	1,297,848	-1.43(-0.83%)
Apr 21, 2017	172.49	173.20	171.77	171.80	1,089,754	-0.77(-0.45%)
Apr 20, 2017	173.21	173.33	171.66	172.57	1,000,788	-0.44(-0.26%)
Apr 19, 2017	174.29	174.29	172.55	173.02	603,203	-0.89(-0.51%)
Apr 18, 2017	173.09	174.69	171.75	173.91	803,317	-0.01(-0.00%)
Apr 17, 2017	170.74	173.94	169.84	173.92	923,335	+3.93(+2.31%)
Apr 13, 2017	168.14	170.24	168.12	170.00	586,407	+1.26(+0.74%)
Apr 12, 2017	169.61	170.63	168.07	168.74	848,413	-1.56(-0.91%)
Apr 11, 2017	170.01	170.93	169.75	170.29	671,868	+0.40(+0.23%)
Apr 10, 2017	168.22	170.03	167.87	169.90	689,749	+1.69(+1.00%)
Apr 07, 2017	167.81	168.64	167.47	168.21	578,539	+0.72(+0.43%)
Apr 06, 2017	166.88	168.22	166.53	167.49	731,816	+0.26(+0.16%)
Apr 05, 2017	165.51	168.11	165.38	167.23	886,787	+1.49(+0.90%)
Apr 04, 2017	164.95	166.86	163.96	165.74	990,486	+0.75(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.