Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.744	7.777	7.497	7.538	931,614	-0.12(-1.61%)
Apr 27, 2017	7.843	7.843	7.275	7.662	1,783,649	-0.26(-3.32%)
Apr 26, 2017	7.949	8.106	7.880	7.925	1,121,943	-0.09(-1.13%)
Apr 25, 2017	8.188	8.188	7.941	8.015	984,924	-0.08(-1.02%)
Apr 24, 2017	8.213	8.287	8.023	8.097	1,575,800	-0.02(-0.20%)
Apr 21, 2017	8.139	8.254	7.925	8.114	1,386,497	-0.12(-1.40%)
Apr 20, 2017	7.062	8.278	6.971	8.229	2,719,890	+1.40(+20.46%)
Apr 19, 2017	7.021	7.053	6.815	6.831	1,046,364	-0.16(-2.35%)
Apr 18, 2017	6.922	7.099	6.889	6.996	799,030	+0.01(+0.12%)
Apr 17, 2017	7.021	7.070	6.856	6.988	532,336	+0.00(+0.00%)
Apr 13, 2017	7.349	7.612	6.963	6.988	1,060,194	-0.34(-4.60%)
Apr 12, 2017	7.752	7.752	7.284	7.325	760,797	-0.52(-6.60%)
Apr 11, 2017	7.744	7.867	7.563	7.843	725,744	+0.13(+1.71%)
Apr 10, 2017	7.555	7.752	7.440	7.711	559,149	+0.17(+2.29%)
Apr 07, 2017	7.423	7.629	7.325	7.538	749,993	+0.15(+2.00%)
Apr 06, 2017	7.489	7.514	7.210	7.390	883,823	-0.07(-0.99%)
Apr 05, 2017	7.793	7.941	7.432	7.464	668,871	-0.21(-2.78%)
Apr 04, 2017	7.563	7.801	7.506	7.678	583,616	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.