Indicators

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.050	9.085	8.980	9.030	11,256,495	+0.00(+0.00%)
Apr 27, 2017	8.910	9.080	8.880	9.030	11,693,525	+0.12(+1.35%)
Apr 26, 2017	8.950	8.990	8.890	8.910	10,099,327	-0.04(-0.45%)
Apr 25, 2017	8.800	8.990	8.790	8.950	20,981,232	+0.24(+2.76%)
Apr 24, 2017	8.650	8.780	8.610	8.710	15,262,741	+0.21(+2.47%)
Apr 21, 2017	8.590	8.595	8.422	8.500	7,930,161	-0.08(-0.93%)
Apr 20, 2017	8.540	8.620	8.470	8.580	7,999,217	+0.01(+0.12%)
Apr 19, 2017	8.520	8.600	8.470	8.570	7,964,997	+0.07(+0.82%)
Apr 18, 2017	8.370	8.550	8.325	8.500	9,248,755	+0.10(+1.19%)
Apr 17, 2017	8.280	8.420	8.260	8.400	6,700,465	+0.12(+1.45%)
Apr 13, 2017	8.330	8.370	8.250	8.280	5,168,189	-0.06(-0.72%)
Apr 12, 2017	8.300	8.390	8.240	8.340	5,513,711	+0.02(+0.24%)
Apr 11, 2017	8.360	8.430	8.210	8.320	10,673,517	-0.04(-0.48%)
Apr 10, 2017	8.610	8.625	8.325	8.360	13,184,991	-0.01(-0.12%)
Apr 07, 2017	8.340	8.520	8.330	8.370	8,641,800	-0.02(-0.24%)
Apr 06, 2017	8.390	8.430	8.300	8.390	8,700,407	-0.02(-0.24%)
Apr 05, 2017	8.680	8.700	8.410	8.410	9,893,417	-0.27(-3.11%)
Apr 04, 2017	8.620	8.700	8.560	8.680	6,913,629	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.