Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.82 -0.12 (-0.23%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.93	56.98	56.78	56.84	450,748	-0.13(-0.23%)
Apr 27, 2017	56.82	56.96	56.78	56.96	386,219	+0.15(+0.26%)
Apr 26, 2017	56.85	56.95	56.78	56.82	274,650	+0.00(+0.00%)
Apr 25, 2017	57.02	57.04	56.82	56.82	338,079	-0.22(-0.39%)
Apr 24, 2017	57.06	57.13	56.98	57.04	620,945	-0.13(-0.23%)
Apr 21, 2017	57.17	57.21	57.09	57.17	370,319	+0.04(+0.06%)
Apr 20, 2017	57.15	57.19	57.08	57.13	369,249	-0.04(-0.06%)
Apr 19, 2017	57.15	57.22	57.04	57.17	232,073	-0.06(-0.10%)
Apr 18, 2017	57.06	57.22	57.02	57.22	338,549	+0.20(+0.36%)
Apr 17, 2017	57.08	57.09	56.96	57.02	422,567	-0.02(-0.03%)
Apr 13, 2017	57.00	57.08	56.96	57.04	327,425	+0.06(+0.10%)
Apr 12, 2017	56.93	57.05	56.93	56.98	453,678	+0.04(+0.07%)
Apr 11, 2017	56.91	56.95	56.84	56.95	262,301	+0.07(+0.13%)
Apr 10, 2017	56.84	56.89	56.74	56.87	666,844	+0.17(+0.29%)
Apr 07, 2017	56.82	56.84	56.69	56.71	314,648	+0.00(+0.00%)
Apr 06, 2017	56.71	56.80	56.63	56.71	225,160	+0.04(+0.07%)
Apr 05, 2017	56.61	56.69	56.58	56.67	525,458	+0.04(+0.07%)
Apr 04, 2017	56.67	56.71	56.59	56.63	754,513	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.