Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.89	27.93	27.37	27.45	2,259,727	-0.44(-1.56%)
Apr 27, 2017	27.82	27.95	27.65	27.89	892,143	+0.16(+0.58%)
Apr 26, 2017	27.84	28.06	27.71	27.72	1,400,922	-0.12(-0.44%)
Apr 25, 2017	28.03	28.14	27.76	27.85	1,448,572	-0.08(-0.27%)
Apr 24, 2017	27.81	28.00	27.65	27.92	1,578,739	+0.54(+1.97%)
Apr 21, 2017	27.72	27.72	27.37	27.38	1,527,127	-0.40(-1.43%)
Apr 20, 2017	27.52	27.85	27.40	27.78	2,494,859	+0.35(+1.28%)
Apr 19, 2017	27.20	27.60	27.19	27.43	2,872,156	+0.32(+1.19%)
Apr 18, 2017	26.93	27.18	26.85	27.11	1,106,111	+0.03(+0.10%)
Apr 17, 2017	26.82	27.11	26.75	27.08	1,123,396	+0.37(+1.38%)
Apr 13, 2017	27.00	27.17	26.70	26.71	1,758,614	-0.35(-1.29%)
Apr 12, 2017	27.28	27.30	26.89	27.06	1,839,093	-0.23(-0.83%)
Apr 11, 2017	27.14	27.45	27.06	27.29	2,210,858	+0.15(+0.56%)
Apr 10, 2017	27.15	27.57	27.13	27.14	2,442,358	-0.03(-0.10%)
Apr 07, 2017	27.19	27.33	27.02	27.17	2,116,317	-0.13(-0.49%)
Apr 06, 2017	26.60	27.30	26.42	27.30	5,474,783	+0.81(+3.07%)
Apr 05, 2017	27.08	27.27	26.42	26.49	3,406,003	-0.56(-2.06%)
Apr 04, 2017	27.10	27.27	26.96	27.04	1,716,184	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.