Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.90	37.61	36.05	36.24	1,081,018	-0.80(-2.17%)
Apr 27, 2017	37.09	38.39	36.43	37.04	2,012,798	-4.02(-9.79%)
Apr 26, 2017	41.21	41.49	41.02	41.06	788,796	+0.05(+0.12%)
Apr 25, 2017	41.68	41.94	40.97	41.02	709,008	-0.28(-0.69%)
Apr 24, 2017	41.30	41.49	41.02	41.30	507,756	+0.62(+1.51%)
Apr 21, 2017	41.11	41.44	40.35	40.69	702,763	-0.62(-1.49%)
Apr 20, 2017	41.16	41.63	40.69	41.30	626,516	+0.43(+1.04%)
Apr 19, 2017	40.59	41.02	40.36	40.87	718,454	+0.43(+1.05%)
Apr 18, 2017	40.21	40.78	40.02	40.45	644,286	-0.52(-1.27%)
Apr 17, 2017	41.06	41.16	40.58	40.97	311,848	+0.24(+0.58%)
Apr 13, 2017	40.78	41.30	40.73	40.73	745,344	-0.24(-0.58%)
Apr 12, 2017	42.06	42.06	40.92	40.97	590,640	-1.09(-2.59%)
Apr 11, 2017	41.63	42.10	41.35	42.06	427,749	+0.38(+0.91%)
Apr 10, 2017	41.39	41.92	41.21	41.68	368,921	+0.38(+0.92%)
Apr 07, 2017	41.06	41.35	40.78	41.30	348,813	+0.09(+0.23%)
Apr 06, 2017	40.78	41.30	40.50	41.21	559,765	+0.43(+1.04%)
Apr 05, 2017	40.87	41.44	40.50	40.78	885,651	+0.28(+0.70%)
Apr 04, 2017	41.16	41.44	40.26	40.50	575,591	-0.85(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.