Indicators

Kirby Corp (NY: KEX )

115.22 +0.79 (+0.69%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.15	72.15	70.35	70.60	454,993	-0.95(-1.33%)
Apr 27, 2017	72.05	74.10	69.75	71.55	694,847	-0.85(-1.17%)
Apr 26, 2017	72.80	74.50	72.35	72.40	469,465	-0.70(-0.96%)
Apr 25, 2017	72.40	73.85	72.05	73.10	635,911	+1.00(+1.39%)
Apr 24, 2017	71.75	72.80	71.20	72.10	461,453	+1.65(+2.34%)
Apr 21, 2017	70.55	70.95	69.00	70.45	282,199	+0.10(+0.14%)
Apr 20, 2017	69.70	70.85	69.20	70.35	681,467	+1.40(+2.03%)
Apr 19, 2017	69.80	70.55	68.67	68.95	830,192	+1.55(+2.30%)
Apr 18, 2017	67.15	67.65	66.80	67.40	354,765	-0.20(-0.30%)
Apr 17, 2017	67.00	67.72	66.75	67.60	372,414	+0.85(+1.27%)
Apr 13, 2017	68.45	69.40	66.75	66.75	321,656	-1.60(-2.34%)
Apr 12, 2017	70.40	70.45	68.30	68.35	315,463	-2.30(-3.26%)
Apr 11, 2017	71.25	72.20	70.25	70.65	325,888	-1.05(-1.46%)
Apr 10, 2017	71.30	72.15	70.95	71.70	318,472	+0.60(+0.84%)
Apr 07, 2017	71.10	71.55	70.95	71.10	370,436	-0.30(-0.42%)
Apr 06, 2017	70.10	71.50	70.10	71.40	355,033	+1.45(+2.07%)
Apr 05, 2017	70.80	71.25	69.80	69.95	543,694	-0.15(-0.21%)
Apr 04, 2017	69.15	70.15	68.80	70.10	219,655	+0.80(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.