Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.50	14.55	14.00	14.05	26,256	-0.55(-3.77%)
Apr 27, 2017	14.50	14.65	14.45	14.60	51,403	+0.15(+1.04%)
Apr 26, 2017	14.40	14.50	14.25	14.45	60,236	+0.10(+0.70%)
Apr 25, 2017	14.50	14.60	14.32	14.35	32,834	-0.05(-0.35%)
Apr 24, 2017	14.50	14.60	14.32	14.40	25,254	+0.10(+0.70%)
Apr 21, 2017	14.35	14.38	14.15	14.30	47,823	+0.00(+0.00%)
Apr 20, 2017	14.30	14.50	14.20	14.30	49,556	+0.10(+0.70%)
Apr 19, 2017	14.25	14.35	14.10	14.20	20,362	-0.05(-0.35%)
Apr 18, 2017	14.20	14.25	14.05	14.25	17,129	+0.10(+0.71%)
Apr 17, 2017	14.20	14.20	14.05	14.15	12,476	-0.10(-0.70%)
Apr 13, 2017	14.20	14.35	14.05	14.25	19,696	+0.10(+0.71%)
Apr 12, 2017	14.00	14.20	14.00	14.15	22,108	+0.10(+0.71%)
Apr 11, 2017	14.20	14.30	14.05	14.05	29,224	-0.20(-1.40%)
Apr 10, 2017	14.10	14.30	14.10	14.25	44,405	-0.05(-0.35%)
Apr 07, 2017	14.10	14.30	14.05	14.30	30,628	+0.25(+1.78%)
Apr 06, 2017	14.10	14.10	13.95	14.05	22,245	+0.00(+0.00%)
Apr 05, 2017	14.15	14.15	13.90	14.05	53,838	+0.00(+0.00%)
Apr 04, 2017	14.05	14.10	14.00	14.05	18,215	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.