Indicators

Cal-Maine Foods IN (NQ: CALM )

58.14 -0.15 (-0.26%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.13	33.34	32.27	32.35	982,036	-0.90(-2.71%)
Apr 27, 2017	33.08	33.34	32.65	33.25	712,770	+0.09(+0.26%)
Apr 26, 2017	33.17	33.81	33.13	33.17	502,817	+0.00(+0.00%)
Apr 25, 2017	33.17	33.38	32.69	33.17	1,075,113	-0.09(-0.26%)
Apr 24, 2017	34.20	34.20	33.25	33.25	656,707	-0.64(-1.90%)
Apr 21, 2017	33.04	34.09	33.04	33.90	517,962	+0.47(+1.41%)
Apr 20, 2017	32.91	33.43	32.85	33.43	299,133	+0.43(+1.30%)
Apr 19, 2017	32.87	33.34	32.87	33.00	364,212	+0.04(+0.13%)
Apr 18, 2017	32.78	33.13	32.78	32.95	274,510	-0.13(-0.39%)
Apr 17, 2017	33.04	33.30	32.83	33.08	383,471	+0.02(+0.06%)
Apr 13, 2017	32.95	33.10	32.50	33.06	307,506	-0.02(-0.06%)
Apr 12, 2017	33.08	33.26	32.65	33.08	350,577	+0.09(+0.26%)
Apr 11, 2017	32.35	33.10	32.35	33.00	506,592	+0.43(+1.32%)
Apr 10, 2017	31.75	32.61	31.72	32.57	407,316	+0.69(+2.15%)
Apr 07, 2017	32.18	32.48	31.84	31.88	374,319	-0.43(-1.33%)
Apr 06, 2017	31.45	32.53	31.41	32.31	543,156	+0.90(+2.86%)
Apr 05, 2017	31.58	32.03	31.35	31.41	474,186	-0.13(-0.41%)
Apr 04, 2017	31.11	31.67	30.69	31.54	564,874	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.