Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.760 3.830 3.750 3.760 91,742 -0.02(-0.53%)
Apr 27, 2017 3.730 3.800 3.690 3.780 147,597 +0.07(+1.89%)
Apr 26, 2017 3.590 3.760 3.590 3.710 174,520 +0.10(+2.77%)
Apr 25, 2017 3.640 3.720 3.590 3.610 185,819 +0.00(+0.00%)
Apr 24, 2017 3.660 3.730 3.595 3.610 134,829 -0.01(-0.28%)
Apr 21, 2017 3.640 3.680 3.590 3.620 202,166 -0.03(-0.82%)
Apr 20, 2017 3.640 3.690 3.580 3.650 184,849 +0.00(+0.00%)
Apr 19, 2017 3.620 3.690 3.600 3.650 137,587 +0.03(+0.83%)
Apr 18, 2017 3.550 3.630 3.540 3.620 104,662 +0.04(+1.12%)
Apr 17, 2017 3.560 3.615 3.500 3.580 195,542 +0.01(+0.28%)
Apr 13, 2017 3.610 3.740 3.540 3.570 156,648 -0.04(-1.11%)
Apr 12, 2017 3.670 3.720 3.560 3.610 146,242 -0.09(-2.43%)
Apr 11, 2017 3.650 3.770 3.620 3.700 149,007 +0.05(+1.37%)
Apr 10, 2017 3.690 3.760 3.640 3.650 129,567 -0.05(-1.35%)
Apr 07, 2017 3.550 3.750 3.550 3.700 151,922 +0.16(+4.37%)
Apr 06, 2017 3.550 3.580 3.510 3.545 387,455 -0.00(-0.14%)
Apr 05, 2017 3.630 3.740 3.540 3.550 296,410 -0.14(-3.79%)
Apr 04, 2017 3.720 3.765 3.600 3.690 222,648 -0.05(-1.34%)
Apr 03, 2017 3.870 3.895 3.710 3.740 180,129 -0.14(-3.61%)
Mar 31, 2017 3.780 3.900 3.750 3.880 200,877 +0.09(+2.37%)
Mar 30, 2017 3.790 3.820 3.730 3.790 96,567 +0.02(+0.53%)
Mar 29, 2017 3.760 3.850 3.740 3.770 145,529 +0.00(+0.00%)
Mar 28, 2017 3.690 3.790 3.680 3.770 110,082 +0.07(+1.89%)
Mar 27, 2017 3.610 3.760 3.610 3.700 208,727 +0.01(+0.27%)
Mar 24, 2017 3.630 3.710 3.630 3.690 172,495 +0.07(+1.93%)
Mar 23, 2017 3.570 3.660 3.550 3.620 121,059 +0.04(+1.12%)
Mar 22, 2017 3.650 3.710 3.560 3.580 282,347 -0.06(-1.65%)
Mar 21, 2017 3.770 3.770 3.619 3.640 190,135 -0.09(-2.41%)
Mar 20, 2017 3.840 3.840 3.680 3.730 216,575 -0.10(-2.61%)
Mar 17, 2017 3.730 3.880 3.730 3.830 354,888 +0.06(+1.59%)
Mar 16, 2017 3.770 3.870 3.720 3.770 172,770 +0.01(+0.27%)
Mar 15, 2017 3.770 3.820 3.705 3.760 327,665 +0.00(+0.00%)
Mar 14, 2017 3.730 3.800 3.660 3.760 306,795 +0.01(+0.27%)
Mar 13, 2017 3.700 3.804 3.670 3.750 162,165 +0.03(+0.81%)
Mar 10, 2017 3.680 3.740 3.610 3.720 268,299 +0.06(+1.64%)
Mar 09, 2017 3.700 3.850 3.650 3.660 332,556 -0.02(-0.54%)
Mar 08, 2017 3.690 3.710 3.640 3.680 321,931 -0.01(-0.27%)
Mar 07, 2017 3.630 3.770 3.600 3.690 309,623 +0.04(+1.10%)
Mar 06, 2017 3.720 3.790 3.610 3.650 250,974 -0.11(-2.93%)
Mar 03, 2017 3.800 3.810 3.710 3.760 316,705 -0.06(-1.57%)
Mar 02, 2017 3.920 3.920 3.800 3.820 283,610 -0.12(-3.05%)
Mar 01, 2017 4.010 4.020 3.900 3.940 406,423 +0.00(+0.00%)
Feb 28, 2017 3.970 3.990 3.850 3.940 613,611 -0.06(-1.50%)
Feb 27, 2017 3.990 4.040 3.950 4.000 336,262 -0.01(-0.25%)
Feb 24, 2017 3.950 4.045 3.950 4.010 705,913 +0.02(+0.50%)
Feb 23, 2017 4.100 4.150 3.970 3.990 753,621 -0.19(-4.55%)
Feb 22, 2017 4.550 4.550 4.020 4.180 1,903,780 -1.87(-30.91%)
Feb 21, 2017 5.800 6.050 5.780 6.050 719,171 +0.22(+3.77%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.07(+1.22%)
Feb 16, 2017 5.820 5.870 5.723 5.760 105,824 -0.05(-0.86%)
Feb 15, 2017 5.750 5.850 5.725 5.810 99,393 +0.06(+1.04%)
Feb 14, 2017 5.660 5.780 5.620 5.750 139,372 +0.05(+0.88%)
Feb 13, 2017 5.700 5.730 5.645 5.700 74,117 +0.06(+1.06%)
Feb 10, 2017 5.390 5.655 5.370 5.640 161,421 +0.28(+5.22%)
Feb 09, 2017 5.150 5.370 5.150 5.360 189,869 +0.19(+3.68%)
Feb 08, 2017 5.380 5.170 5.170 156,694 -0.13(-2.45%)
Feb 07, 2017 5.360 5.390 5.300 5.300 135,229 -0.05(-0.93%)
Feb 06, 2017 5.340 5.380 5.310 5.350 75,078 -0.02(-0.37%)
Feb 03, 2017 5.340 5.370 5.280 5.370 92,901 +0.08(+1.51%)
Feb 02, 2017 5.295 5.360 5.270 5.290 144,564 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.