Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 11, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-13.64%)
Apr 04, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 28, 2017 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 6,270 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+20.00%)
Feb 13, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 8,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.