Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.20 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.84 14.99 14.72 14.75 31,498 -0.09(-0.59%)
Apr 27, 2017 14.87 14.93 14.84 14.84 5,175 +0.00(+0.00%)
Apr 26, 2017 14.87 14.93 14.75 14.84 87,134 -0.06(-0.39%)
Apr 25, 2017 14.98 15.02 14.80 14.90 11,723 +0.12(+0.79%)
Apr 24, 2017 14.67 14.84 14.67 14.78 20,243 +0.12(+0.80%)
Apr 21, 2017 14.78 14.78 14.67 14.67 7,014 -0.09(-0.59%)
Apr 20, 2017 14.78 14.81 14.58 14.75 17,001 -0.06(-0.39%)
Apr 19, 2017 14.26 14.81 13.99 14.81 51,360 +0.47(+3.25%)
Apr 18, 2017 14.46 14.54 14.34 14.34 7,494 -0.09(-0.61%)
Apr 17, 2017 14.43 14.58 14.32 14.43 26,675 -0.06(-0.40%)
Apr 13, 2017 14.43 14.52 14.37 14.49 8,809 +0.06(+0.40%)
Apr 12, 2017 14.64 14.69 14.40 14.43 25,837 -0.15(-1.00%)
Apr 11, 2017 14.58 14.64 14.58 14.58 10,366 -0.06(-0.40%)
Apr 10, 2017 14.67 14.70 14.58 14.64 44,187 +0.00(+0.00%)
Apr 07, 2017 14.67 14.75 14.61 14.64 20,951 -0.03(-0.20%)
Apr 06, 2017 14.78 14.78 14.64 14.67 11,611 +0.03(+0.20%)
Apr 05, 2017 14.69 14.72 14.64 14.64 30,793 -0.03(-0.20%)
Apr 04, 2017 14.68 14.69 14.61 14.67 8,049 -0.15(-0.98%)
Apr 03, 2017 14.64 14.90 14.58 14.81 51,180 +0.15(+0.99%)
Mar 31, 2017 14.34 14.72 14.34 14.67 62,881 +0.15(+1.00%)
Mar 30, 2017 14.32 14.52 14.23 14.52 68,261 +0.35(+2.47%)
Mar 29, 2017 14.34 14.52 14.14 14.17 24,468 -0.17(-1.22%)
Mar 28, 2017 14.61 14.61 14.34 14.34 20,634 -0.26(-1.80%)
Mar 27, 2017 14.46 14.65 14.37 14.61 21,162 -0.03(-0.20%)
Mar 24, 2017 14.61 14.67 14.58 14.64 23,367 +0.09(+0.60%)
Mar 23, 2017 14.49 14.61 14.37 14.55 42,887 -0.06(-0.40%)
Mar 22, 2017 14.67 14.67 14.52 14.61 26,621 -0.06(-0.40%)
Mar 21, 2017 14.75 14.86 14.58 14.67 81,032 +0.06(+0.40%)
Mar 20, 2017 14.40 14.61 14.40 14.61 21,812 +0.23(+1.62%)
Mar 17, 2017 14.43 14.52 14.32 14.37 144,228 -0.06(-0.40%)
Mar 16, 2017 14.55 14.64 14.32 14.43 102,829 -0.12(-0.80%)
Mar 15, 2017 14.29 14.55 14.29 14.55 29,550 +0.26(+1.84%)
Mar 14, 2017 14.32 14.43 14.02 14.29 94,229 -0.12(-0.81%)
Mar 13, 2017 14.58 14.64 14.40 14.40 75,242 -0.26(-1.79%)
Mar 10, 2017 14.87 14.87 14.49 14.67 65,351 -0.06(-0.40%)
Mar 09, 2017 14.93 15.02 14.67 14.72 48,911 -0.15(-0.98%)
Mar 08, 2017 14.93 14.93 14.78 14.87 12,892 +0.00(+0.00%)
Mar 07, 2017 14.96 15.02 14.84 14.87 16,329 -0.03(-0.20%)
Mar 06, 2017 15.16 15.16 14.69 14.90 41,645 -0.26(-1.73%)
Mar 03, 2017 15.09 15.16 15.04 15.16 77,882 +0.06(+0.39%)
Mar 02, 2017 15.25 15.25 15.02 15.10 54,481 -0.09(-0.58%)
Mar 01, 2017 14.72 15.28 14.72 15.19 70,362 +0.52(+3.58%)
Feb 28, 2017 14.61 14.67 14.26 14.67 75,052 -0.06(-0.40%)
Feb 27, 2017 14.69 14.72 14.43 14.72 195,724 +0.15(+1.00%)
Feb 24, 2017 14.26 14.58 14.23 14.58 22,367 +0.29(+2.04%)
Feb 23, 2017 14.52 14.52 14.08 14.29 141,763 -0.12(-0.81%)
Feb 22, 2017 14.55 14.67 14.26 14.40 92,805 -0.09(-0.60%)
Feb 21, 2017 14.40 14.69 14.20 14.49 184,870 +0.06(+0.40%)
Feb 17, 2017 14.43 14.43 14.43 0 +0.09(+0.61%)
Feb 16, 2017 14.37 14.52 14.17 14.34 36,855 -0.06(-0.40%)
Feb 15, 2017 14.40 14.46 14.32 14.40 14,331 -0.03(-0.20%)
Feb 14, 2017 14.46 14.58 14.40 14.43 69,420 +0.00(+0.00%)
Feb 13, 2017 14.49 14.52 14.26 14.43 303,045 +0.09(+0.61%)
Feb 10, 2017 14.34 14.49 14.32 14.34 75,205 +0.03(+0.20%)
Feb 09, 2017 14.34 14.46 14.32 14.32 31,184 -0.06(-0.41%)
Feb 08, 2017 14.40 14.40 14.32 14.37 51,815 -0.03(-0.20%)
Feb 07, 2017 14.46 14.52 14.37 14.40 76,831 -0.12(-0.80%)
Feb 06, 2017 14.52 14.55 14.14 14.52 96,580 -0.03(-0.20%)
Feb 03, 2017 14.93 15.02 14.52 14.55 53,025 -0.27(-1.79%)
Feb 02, 2017 14.90 15.10 14.76 14.81 109,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.