Indicators

Dynacert Inc (OP: DYFSF )

0.0978 -0.0043 (-4.21%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7349	0.7349	0.6849	0.7100	8,000	-0.01(-1.80%)
Apr 27, 2017	0.8060	0.8060	0.7230	0.7230	18,167	-0.07(-8.35%)
Apr 26, 2017	0.7703	0.8122	0.7527	0.7889	19,368	+0.06(+7.83%)
Apr 25, 2017	0.6800	0.7316	0.6800	0.7316	111,200	+0.07(+11.15%)
Apr 21, 2017		0.6582	0.6582	0.6582	6	+0.02(+2.70%)
Apr 20, 2017	0.6409	0.6409	0.6409	0.6409	160	+0.01(+2.14%)
Apr 19, 2017	0.6250	0.6275	0.6250	0.6275	3,000	+0.01(+1.05%)
Apr 18, 2017	0.6390	0.6390	0.6142	0.6210	50,300	-0.01(-1.35%)
Apr 17, 2017	0.6419	0.6420	0.6295	0.6295	20,000	+0.01(+1.68%)
Apr 13, 2017	0.6191	0.6191	0.6166	0.6191	8,000	+0.01(+1.58%)
Apr 11, 2017		0.6095	0.6095	0.6095	0	+0.00(+0.16%)
Apr 10, 2017	0.6176	0.6176	0.5950	0.6085	14,880	+0.00(+0.25%)
Apr 07, 2017	0.5990	0.6070	0.5990	0.6070	8,200	+0.01(+1.49%)
Apr 06, 2017	0.6120	0.6120	0.5980	0.5981	13,500	-0.01(-1.38%)
Apr 04, 2017		0.6065	0.6065	0.6065	0	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.