Indicators

Grifols S.A. ADR (NQ: GRFS )

7.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.20	19.75	19.17	19.70	1,415,102	+0.49(+2.55%)
Apr 27, 2017	19.10	19.26	19.10	19.21	443,123	+0.05(+0.28%)
Apr 26, 2017	18.81	19.30	18.80	19.15	887,095	+0.45(+2.43%)
Apr 25, 2017	18.57	18.78	18.54	18.70	693,110	+0.32(+1.73%)
Apr 24, 2017	18.44	18.52	18.36	18.38	554,256	+0.28(+1.55%)
Apr 21, 2017	17.97	18.15	17.95	18.10	860,855	+0.12(+0.66%)
Apr 20, 2017	18.05	18.05	17.87	17.98	941,251	+0.00(+0.00%)
Apr 19, 2017	17.84	18.21	17.76	17.98	1,269,855	+0.15(+0.86%)
Apr 18, 2017	17.76	17.96	17.62	17.83	1,257,962	+0.01(+0.05%)
Apr 17, 2017	17.62	17.88	17.61	17.82	586,863	+0.10(+0.56%)
Apr 13, 2017	18.05	18.15	17.64	17.72	1,299,556	-0.20(-1.11%)
Apr 12, 2017	17.51	18.07	17.46	17.92	2,112,195	+0.40(+2.28%)
Apr 11, 2017	17.27	17.58	17.23	17.52	1,104,066	+0.15(+0.84%)
Apr 10, 2017	17.30	17.46	17.30	17.37	536,338	-0.03(-0.16%)
Apr 07, 2017	17.05	17.49	17.05	17.40	770,728	-0.07(-0.42%)
Apr 06, 2017	17.18	17.54	17.18	17.47	787,699	+0.36(+2.12%)
Apr 05, 2017	17.16	17.20	17.03	17.11	1,032,873	-0.10(-0.58%)
Apr 04, 2017	17.16	17.25	17.14	17.21	413,312	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.