Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.298 9.448 9.150 9.325 194,406 +0.16(+1.75%)
Apr 27, 2018 9.110 9.278 9.110 9.164 92,513 +0.05(+0.59%)
Apr 26, 2018 9.325 9.325 9.057 9.110 229,188 -0.16(-1.73%)
Apr 25, 2018 9.432 9.432 9.228 9.271 426,422 -0.13(-1.42%)
Apr 24, 2018 9.378 9.539 9.351 9.405 127,311 +0.00(+0.00%)
Apr 23, 2018 9.459 9.590 9.325 9.405 123,687 -0.03(-0.28%)
Apr 20, 2018 9.378 9.499 9.351 9.432 118,492 +0.03(+0.28%)
Apr 19, 2018 9.539 9.585 9.378 9.405 61,325 -0.11(-1.13%)
Apr 18, 2018 9.633 9.633 9.459 9.512 95,161 -0.08(-0.84%)
Apr 17, 2018 9.646 9.646 9.459 9.593 41,116 -0.05(-0.56%)
Apr 16, 2018 9.432 9.646 9.378 9.646 154,954 +0.27(+2.86%)
Apr 13, 2018 9.351 9.459 9.325 9.378 26,749 +0.05(+0.57%)
Apr 12, 2018 9.325 9.459 9.244 9.325 105,495 -0.05(-0.57%)
Apr 11, 2018 9.566 9.566 9.325 9.378 89,765 +0.05(+0.57%)
Apr 10, 2018 9.405 9.405 9.298 9.325 46,152 +0.00(+0.00%)
Apr 09, 2018 9.459 9.459 9.298 9.325 44,521 -0.05(-0.57%)
Apr 06, 2018 9.325 9.429 9.325 9.378 20,384 +0.00(+0.00%)
Apr 05, 2018 9.539 9.539 9.246 9.378 77,186 -0.16(-1.69%)
Apr 04, 2018 9.539 9.539 9.461 9.539 28,587 +0.00(+0.00%)
Apr 03, 2018 9.485 9.552 9.485 9.539 63,336 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.