Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1450	0.1600	0.1450	0.1600	61,764	+0.02(+10.34%)
Apr 27, 2018	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Apr 26, 2018	0.1350	0.1450	0.1350	0.1450	12,565	+0.00(+0.00%)
Apr 25, 2018	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Apr 24, 2018	0.1400	0.1450	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 23, 2018	0.1450	0.1450	0.1350	0.1400	54,486	-0.00(-3.45%)
Apr 20, 2018	0.1450	0.1450	0.1400	0.1450	15,700	+0.00(+0.00%)
Apr 19, 2018	0.1450	0.1500	0.1400	0.1450	15,500	-0.01(-3.33%)
Apr 18, 2018	0.1400	0.1500	0.1400	0.1500	20,500	+0.00(+0.00%)
Apr 16, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 13, 2018	0.1500	0.1500	0.1400	0.1450	33,890	-0.01(-3.33%)
Apr 12, 2018	0.1500	0.1500	0.1400	0.1500	12,000	+0.00(+0.00%)
Apr 11, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 10, 2018	0.1400	0.1500	0.1400	0.1500	16,000	+0.00(+0.00%)
Apr 09, 2018	0.1500	0.1500	0.1450	0.1500	37,624	+0.00(+0.00%)
Apr 06, 2018	0.1500	0.1500	0.1450	0.1500	8,445	+0.00(+0.00%)
Apr 05, 2018	0.1400	0.1500	0.1400	0.1500	97,700	+0.01(+3.45%)
Apr 04, 2018	0.1550	0.1550	0.1400	0.1450	152,500	+0.00(+0.00%)
Apr 03, 2018	0.1550	0.1600	0.1450	0.1450	78,500	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.