Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.700 7.850 7.500 7.500 203,424 -0.25(-3.23%)
Apr 27, 2018 7.900 7.900 7.750 7.750 27,723 -0.15(-1.90%)
Apr 26, 2018 7.800 7.900 7.700 7.900 85,229 +0.10(+1.28%)
Apr 25, 2018 7.800 7.850 7.700 7.800 24,161 +0.05(+0.65%)
Apr 24, 2018 7.700 7.950 7.700 7.750 60,419 +0.10(+1.31%)
Apr 23, 2018 7.850 7.950 7.450 7.650 189,011 -0.10(-1.29%)
Apr 20, 2018 7.900 7.900 7.688 7.750 26,013 -0.20(-2.52%)
Apr 19, 2018 8.050 8.200 7.900 7.950 82,063 -0.05(-0.62%)
Apr 18, 2018 8.000 8.050 7.975 8.000 22,735 +0.00(+0.00%)
Apr 17, 2018 8.000 8.100 8.000 8.000 50,713 +0.00(+0.00%)
Apr 16, 2018 8.000 8.150 8.000 8.000 33,218 +0.00(+0.00%)
Apr 13, 2018 8.000 8.100 7.900 8.000 89,260 +0.05(+0.63%)
Apr 12, 2018 7.900 8.150 7.850 7.950 84,578 +0.10(+1.27%)
Apr 11, 2018 7.650 7.900 7.600 7.850 53,792 +0.15(+1.95%)
Apr 10, 2018 7.650 7.850 7.600 7.700 48,344 +0.10(+1.32%)
Apr 09, 2018 7.700 7.750 7.550 7.600 58,296 -0.15(-1.94%)
Apr 06, 2018 7.850 7.950 7.700 7.750 41,217 -0.15(-1.90%)
Apr 05, 2018 8.050 8.150 7.850 7.900 93,626 -0.15(-1.86%)
Apr 04, 2018 7.850 8.100 7.850 8.050 70,537 +0.15(+1.90%)
Apr 03, 2018 8.000 8.050 7.750 7.900 106,401 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.