Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.710 1.727 1.710 1.727 2,803 -0.01(-0.76%)
Apr 27, 2018 1.750 1.850 1.710 1.740 13,713 -0.05(-2.79%)
Apr 26, 2018 1.740 1.950 1.731 1.790 49,404 +0.04(+2.29%)
Apr 25, 2018 1.540 1.850 1.540 1.750 79,548 +0.19(+12.18%)
Apr 24, 2018 1.560 1.560 1.530 1.560 1,097 -0.02(-1.34%)
Apr 23, 2018 1.610 1.610 1.581 1.581 645 -0.06(-3.59%)
Apr 20, 2018 1.640 1.640 1.640 1.640 509 -0.03(-1.80%)
Apr 19, 2018 1.600 1.670 1.556 1.670 2,757 +0.05(+3.09%)
Apr 18, 2018 1.680 1.680 1.611 1.620 3,985 -0.08(-4.71%)
Apr 17, 2018 1.530 1.706 1.500 1.700 31,562 +0.15(+9.68%)
Apr 16, 2018 1.550 1.550 1.501 1.550 7,319 -0.02(-1.27%)
Apr 13, 2018 1.520 1.590 1.520 1.570 10,068 +0.02(+1.29%)
Apr 12, 2018 1.560 1.641 1.538 1.550 6,584 -0.02(-1.27%)
Apr 11, 2018 1.500 1.600 1.500 1.570 1,638 +0.07(+4.60%)
Apr 10, 2018 1.510 1.540 1.500 1.501 8,860 +0.00(+0.07%)
Apr 09, 2018 1.470 1.550 1.470 1.500 12,122 +0.04(+2.74%)
Apr 06, 2018 1.510 1.539 1.430 1.460 9,419 +0.01(+0.69%)
Apr 05, 2018 1.410 1.470 1.400 1.450 39,866 +0.08(+6.15%)
Apr 04, 2018 1.589 2.000 1.366 1.366 386,344 -0.19(-12.44%)
Apr 03, 2018 1.580 1.600 1.560 1.560 4,995 -0.02(-1.27%)
Apr 02, 2018 1.600 1.610 1.501 1.580 9,150 -0.02(-1.24%)
Mar 29, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 28, 2018 1.600 1.650 1.600 1.600 3,055 +0.01(+0.62%)
Mar 27, 2018 1.600 1.610 1.590 1.590 5,154 -0.05(-3.04%)
Mar 26, 2018 1.650 1.650 1.600 1.640 13,078 +0.00(+0.00%)
Mar 23, 2018 1.600 1.640 1.600 1.640 3,366 +0.00(+0.00%)
Mar 22, 2018 1.650 1.660 1.590 1.640 22,630 -0.01(-0.61%)
Mar 21, 2018 1.600 1.731 1.600 1.650 13,002 +0.03(+1.85%)
Mar 20, 2018 1.610 1.673 1.600 1.620 4,666 +0.00(+0.00%)
Mar 19, 2018 1.680 1.680 1.600 1.620 8,717 -0.08(-4.71%)
Mar 16, 2018 1.600 1.700 1.600 1.700 8,609 +0.10(+6.24%)
Mar 15, 2018 1.670 1.670 1.600 1.600 19,680 -0.08(-4.76%)
Mar 14, 2018 1.688 1.690 1.650 1.680 3,459 -0.01(-0.53%)
Mar 13, 2018 1.670 1.690 1.670 1.689 1,421 +0.02(+1.14%)
Mar 12, 2018 1.690 1.749 1.670 1.670 18,998 -0.02(-1.18%)
Mar 09, 2018 1.690 1.700 1.690 1.690 5,264 +0.02(+1.20%)
Mar 08, 2018 1.670 1.689 1.670 1.670 5,982 -0.01(-0.60%)
Mar 07, 2018 1.660 1.690 1.660 1.680 9,082 +0.06(+3.70%)
Mar 06, 2018 1.690 1.690 1.601 1.620 11,222 -0.01(-0.91%)
Mar 05, 2018 1.680 1.680 1.600 1.635 20,939 +0.00(+0.30%)
Mar 02, 2018 1.590 1.642 1.580 1.630 12,511 +0.03(+1.87%)
Mar 01, 2018 1.600 1.610 1.590 1.600 32,819 -0.02(-1.23%)
Feb 28, 2018 1.690 1.690 1.600 1.620 24,017 -0.07(-4.11%)
Feb 27, 2018 1.700 1.720 1.660 1.689 10,536 +0.06(+3.64%)
Feb 26, 2018 1.680 1.700 1.630 1.630 7,961 -0.06(-3.55%)
Feb 23, 2018 1.670 1.690 1.600 1.690 9,231 +0.05(+3.05%)
Feb 22, 2018 1.590 1.680 1.560 1.640 18,355 +0.05(+3.14%)
Feb 21, 2018 1.541 1.620 1.541 1.590 215,564 +0.02(+1.27%)
Feb 20, 2018 1.553 1.620 1.500 1.570 35,771 -0.01(-0.63%)
Feb 16, 2018 1.580 1.580 1.580 0 +0.15(+10.49%)
Feb 15, 2018 1.480 1.500 1.370 1.430 72,106 -0.09(-5.92%)
Feb 14, 2018 1.580 1.600 1.450 1.520 59,909 -0.08(-5.00%)
Feb 13, 2018 1.870 1.937 1.520 1.600 89,602 -0.29(-15.34%)
Feb 12, 2018 1.900 1.950 1.890 1.890 58,717 -0.01(-0.53%)
Feb 09, 2018 1.980 1.990 1.900 1.900 27,864 -0.04(-2.06%)
Feb 08, 2018 1.997 1.997 1.940 1.940 1,688 -0.02(-1.02%)
Feb 07, 2018 2.039 1.950 1.960 12,572 +0.01(+0.50%)
Feb 06, 2018 1.940 2.100 1.940 1.950 45,020 +0.00(+0.01%)
Feb 05, 2018 1.940 1.940 1.940 1.950 6,983 -0.01(-0.51%)
Feb 02, 2018 2.110 2.110 1.940 1.960 46,532 -0.15(-7.11%)
Feb 01, 2018 2.030 2.170 2.010 2.110 5,806 +0.08(+3.94%)
Jan 31, 2018 2.060 2.101 2.030 2.030 22,945 +0.00(+0.00%)
Jan 30, 2018 1.970 2.110 1.970 2.030 7,873 +0.03(+1.50%)
Jan 29, 2018 2.080 2.120 1.961 2.000 15,674 -0.08(-3.85%)
Jan 26, 2018 1.990 2.090 1.980 2.080 14,295 +0.11(+5.58%)
Jan 25, 2018 2.050 2.070 1.810 1.970 87,726 -0.08(-3.90%)
Jan 24, 2018 2.050 2.090 2.010 2.050 21,674 -0.01(-0.49%)
Jan 23, 2018 2.120 2.120 2.060 2.060 16,552 -0.07(-3.28%)
Jan 22, 2018 2.130 2.180 2.100 2.130 17,031 -0.04(-1.84%)
Jan 19, 2018 2.180 2.180 2.100 2.170 21,974 -0.01(-0.46%)
Jan 18, 2018 2.180 2.270 2.150 2.180 22,368 -0.02(-0.91%)
Jan 17, 2018 2.100 2.290 2.100 2.200 26,402 +0.03(+1.38%)
Jan 16, 2018 2.400 2.400 2.180 2.170 142,753 -0.23(-9.58%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.11(-4.38%)
Jan 11, 2018 2.510 2.540 2.461 2.510 27,457 +0.03(+1.21%)
Jan 10, 2018 2.482 2.490 2.440 2.480 6,164 -0.04(-1.59%)
Jan 09, 2018 2.600 2.600 2.500 2.520 21,672 -0.04(-1.56%)
Jan 08, 2018 2.560 2.580 2.470 2.560 37,584 -0.01(-0.39%)
Jan 05, 2018 2.550 2.570 2.496 2.570 19,072 +0.02(+0.78%)
Jan 04, 2018 2.490 2.560 2.461 2.550 15,525 +0.06(+2.41%)
Jan 03, 2018 2.460 2.560 2.450 2.490 25,023 +0.03(+1.22%)
Jan 02, 2018 2.500 2.552 2.460 2.460 17,423 +0.01(+0.41%)
Dec 29, 2017 2.450 2.450 2.450 0 -0.01(-0.41%)
Dec 28, 2017 2.490 2.490 2.450 2.460 19,943 +0.01(+0.41%)
Dec 27, 2017 2.590 2.600 2.440 2.450 42,932 -0.12(-4.67%)
Dec 26, 2017 2.650 2.680 2.570 2.570 28,877 -0.07(-2.65%)
Dec 22, 2017 2.660 2.690 2.470 2.640 26,683 -0.01(-0.38%)
Dec 21, 2017 2.700 2.700 2.570 2.650 33,697 -0.04(-1.49%)
Dec 20, 2017 2.480 2.830 2.420 2.690 113,227 +0.13(+5.08%)
Dec 19, 2017 2.870 2.924 2.240 2.560 245,445 -0.24(-8.57%)
Dec 18, 2017 2.850 2.850 2.800 2.800 81,275 -0.02(-0.71%)
Dec 15, 2017 2.800 2.850 2.790 2.820 51,393 +0.03(+1.08%)
Dec 14, 2017 2.849 2.850 2.780 2.790 36,158 -0.01(-0.36%)
Dec 13, 2017 2.790 2.850 2.790 2.800 75,640 +0.01(+0.36%)
Dec 12, 2017 2.880 2.880 2.706 2.790 36,521 -0.02(-0.71%)
Dec 11, 2017 2.950 2.950 2.790 2.810 123,716 +0.00(+0.00%)
Dec 08, 2017 2.900 2.900 2.710 2.810 65,227 -0.02(-0.71%)
Dec 07, 2017 2.780 2.850 2.730 2.830 117,216 +0.07(+2.54%)
Dec 06, 2017 2.890 2.890 2.750 2.760 70,281 -0.11(-3.83%)
Dec 05, 2017 2.830 2.880 2.650 2.870 130,488 +0.11(+3.99%)
Dec 04, 2017 2.550 2.820 2.370 2.760 275,114 +0.27(+10.84%)
Dec 01, 2017 2.322 2.567 2.322 2.490 208,903 +0.15(+6.41%)
Nov 30, 2017 2.283 2.400 2.270 2.340 21,485 -0.00(-0.00%)
Nov 29, 2017 2.350 2.417 2.250 2.340 49,408 +0.00(+0.00%)
Nov 28, 2017 2.370 2.420 2.273 2.340 53,512 +0.01(+0.43%)
Nov 27, 2017 2.350 2.480 2.290 2.330 137,241 -0.02(-0.85%)
Nov 24, 2017 2.280 2.450 2.240 2.350 119,397 +0.06(+2.62%)
Nov 22, 2017 2.170 2.350 2.170 2.290 27,144 +0.01(+0.44%)
Nov 21, 2017 2.110 2.377 2.110 2.280 42,916 +0.10(+4.59%)
Nov 20, 2017 2.380 2.380 2.135 2.180 63,254 -0.17(-7.23%)
Nov 17, 2017 2.310 2.380 2.291 2.350 72,441 +0.06(+2.62%)
Nov 16, 2017 2.240 2.390 2.200 2.290 267,870 +0.09(+4.10%)
Nov 15, 2017 2.100 2.250 2.031 2.200 131,098 +0.15(+7.31%)
Nov 14, 2017 2.010 2.057 2.000 2.050 18,629 +0.04(+1.99%)
Nov 13, 2017 2.010 2.140 1.960 2.010 50,015 +0.03(+1.52%)
Nov 10, 2017 1.960 2.190 1.900 1.980 51,592 +0.04(+2.06%)
Nov 09, 2017 1.880 1.940 1.800 1.940 36,528 +0.04(+2.11%)
Nov 08, 2017 1.980 1.984 1.860 1.900 24,854 -0.03(-1.55%)
Nov 07, 2017 2.050 2.119 1.930 1.930 37,517 -0.15(-7.06%)
Nov 06, 2017 2.020 2.190 1.911 2.077 33,408 +0.07(+3.32%)
Nov 03, 2017 2.030 2.060 1.960 2.010 53,054 -0.06(-2.89%)
Nov 02, 2017 2.080 2.090 2.000 2.070 27,047 +0.02(+1.19%)
Nov 01, 2017 2.046 2.130 1.980 2.046 35,420 -0.04(-2.13%)
Oct 31, 2017 2.080 2.150 1.990 2.090 55,603 +0.01(+0.48%)
Oct 30, 2017 2.120 2.200 2.053 2.080 35,285 -0.01(-0.48%)
Oct 27, 2017 1.929 2.300 1.929 2.090 332,544 +0.15(+7.73%)
Oct 26, 2017 1.880 1.940 1.870 1.940 4,961 +0.09(+4.86%)
Oct 25, 2017 1.850 1.910 1.840 1.850 5,781 -0.02(-1.07%)
Oct 24, 2017 1.910 1.960 1.870 1.870 10,875 -0.07(-3.61%)
Oct 23, 2017 1.910 1.975 1.880 1.940 8,923 +0.05(+2.81%)
Oct 20, 2017 1.820 1.890 1.820 1.887 3,372 +0.07(+3.68%)
Oct 19, 2017 1.750 1.890 1.710 1.820 44,434 -0.10(-5.21%)
Oct 18, 2017 1.850 1.930 1.843 1.920 13,750 +0.05(+2.66%)
Oct 17, 2017 1.820 1.930 1.820 1.870 20,678 +0.05(+2.76%)
Oct 16, 2017 1.830 1.870 1.770 1.820 7,553 -0.01(-0.55%)
Oct 13, 2017 1.950 1.950 1.730 1.830 30,632 -0.10(-5.18%)
Oct 12, 2017 2.030 2.050 1.900 1.930 61,622 -0.05(-2.54%)
Oct 11, 2017 1.825 2.040 1.825 1.980 105,655 +0.17(+9.42%)
Oct 10, 2017 1.810 1.840 1.770 1.810 12,269 -0.00(-0.01%)
Oct 09, 2017 1.760 1.850 1.760 1.810 29,269 +0.08(+4.62%)
Oct 06, 2017 1.730 1.760 1.730 1.730 12,160 -0.02(-1.14%)
Oct 05, 2017 1.710 1.784 1.650 1.750 36,947 +0.04(+2.33%)
Oct 04, 2017 1.710 1.810 1.710 1.710 6,549 -0.02(-1.15%)
Oct 03, 2017 1.800 1.832 1.700 1.730 14,603 -0.04(-2.26%)
Oct 02, 2017 1.780 1.800 1.726 1.770 10,424 +0.01(+0.57%)
Sep 29, 2017 1.730 1.760 1.730 1.760 5,795 +0.03(+1.73%)
Sep 28, 2017 1.651 1.780 1.651 1.730 4,859 -0.03(-1.70%)
Sep 27, 2017 1.621 1.850 1.621 1.760 32,247 -0.04(-2.22%)
Sep 26, 2017 1.780 1.800 1.760 1.800 8,014 +0.02(+1.12%)
Sep 25, 2017 1.770 1.800 1.770 1.780 14,258 +0.02(+1.14%)
Sep 22, 2017 1.730 1.760 1.690 1.760 28,392 +0.04(+2.33%)
Sep 21, 2017 1.720 1.720 1.680 1.720 15,839 +0.00(+0.00%)
Sep 20, 2017 1.710 1.730 1.661 1.720 29,983 +0.01(+0.64%)
Sep 19, 2017 1.610 1.746 1.610 1.709 59,077 +0.09(+5.49%)
Sep 18, 2017 1.670 1.670 1.620 1.620 34,096 -0.02(-1.22%)
Sep 15, 2017 1.620 1.650 1.620 1.640 18,027 +0.02(+1.23%)
Sep 14, 2017 1.575 1.660 1.560 1.620 51,272 +0.03(+1.89%)
Sep 13, 2017 1.540 1.790 1.510 1.590 71,558 +0.08(+5.30%)
Sep 12, 2017 1.550 1.480 1.510 9,813 -0.04(-2.57%)
Sep 11, 2017 1.520 1.560 1.490 1.550 16,106 +0.06(+4.01%)
Sep 08, 2017 1.500 1.500 1.480 1.490 7,226 -0.02(-1.32%)
Sep 07, 2017 1.480 1.530 1.480 1.510 10,150 +0.01(+0.67%)
Sep 06, 2017 1.480 1.548 1.475 1.500 19,450 +0.02(+1.35%)
Sep 05, 2017 1.520 1.539 1.480 1.480 47,457 -0.05(-3.27%)
Sep 01, 2017 1.530 1.530 1.520 1.530 12,429 +0.00(+0.00%)
Aug 31, 2017 1.540 1.560 1.530 1.530 10,176 -0.01(-0.65%)
Aug 30, 2017 1.550 1.550 1.540 1.540 9,870 -0.01(-0.65%)
Aug 29, 2017 1.580 1.580 1.540 1.550 7,098 +0.01(+0.65%)
Aug 28, 2017 1.580 1.600 1.520 1.540 55,169 -0.03(-1.91%)
Aug 25, 2017 1.580 1.600 1.565 1.570 17,555 -0.01(-0.63%)
Aug 24, 2017 1.640 1.640 1.550 1.580 34,335 -0.05(-3.07%)
Aug 23, 2017 1.650 1.690 1.600 1.630 17,641 -0.06(-3.49%)
Aug 22, 2017 1.700 1.720 1.670 1.689 28,535 -0.01(-0.65%)
Aug 21, 2017 1.710 1.710 1.690 1.700 9,439 -0.01(-0.58%)
Aug 18, 2017 1.700 1.720 1.690 1.710 23,917 +0.02(+1.18%)
Aug 17, 2017 1.700 1.700 1.672 1.690 28,187 -0.03(-1.74%)
Aug 16, 2017 1.660 1.720 1.610 1.720 80,883 +0.03(+1.78%)
Aug 15, 2017 1.740 1.740 1.663 1.690 16,184 -0.02(-1.17%)
Aug 14, 2017 1.760 1.820 1.700 1.710 209,078 -0.05(-2.84%)
Aug 11, 2017 1.770 1.770 1.750 1.760 32,521 -0.02(-1.12%)
Aug 10, 2017 1.800 1.800 1.760 1.780 15,501 -0.02(-1.11%)
Aug 09, 2017 1.810 1.830 1.800 1.800 18,555 +0.00(+0.00%)
Aug 08, 2017 1.820 1.820 1.790 1.800 11,482 -0.02(-1.10%)
Aug 07, 2017 1.820 1.850 1.770 1.820 20,566 +0.05(+2.82%)
Aug 04, 2017 1.810 1.840 1.770 1.770 28,612 -0.01(-0.56%)
Aug 03, 2017 1.800 1.800 1.750 1.780 26,867 -0.04(-2.20%)
Aug 02, 2017 1.860 1.860 1.790 1.820 16,199 -0.02(-1.09%)
Aug 01, 2017 1.800 1.850 1.800 1.840 10,174 +0.03(+1.66%)
Jul 31, 2017 1.900 1.900 1.800 1.810 14,463 -0.04(-2.16%)
Jul 28, 2017 1.900 1.900 1.850 1.850 10,001 -0.04(-2.12%)
Jul 27, 2017 1.870 1.910 1.790 1.890 18,373 +0.02(+1.31%)
Jul 26, 2017 1.900 1.907 1.810 1.865 32,413 +0.01(+0.30%)
Jul 25, 2017 1.870 1.910 1.780 1.860 42,483 +0.01(+0.54%)
Jul 24, 2017 1.840 1.910 1.780 1.850 65,407 +0.05(+2.78%)
Jul 21, 2017 1.880 1.880 1.780 1.800 65,632 -0.10(-5.21%)
Jul 20, 2017 1.880 1.984 1.880 1.899 187,835 +0.02(+1.01%)
Jul 19, 2017 1.820 1.990 1.820 1.880 198,363 +0.07(+3.87%)
Jul 18, 2017 1.760 1.820 1.760 1.810 21,892 +0.04(+2.26%)
Jul 17, 2017 1.800 1.840 1.730 1.770 30,392 -0.00(-0.28%)
Jul 14, 2017 1.800 1.800 1.740 1.775 29,729 -0.01(-0.28%)
Jul 13, 2017 1.777 1.840 1.720 1.780 65,783 -0.02(-1.06%)
Jul 12, 2017 1.900 1.900 1.720 1.799 88,430 -0.03(-1.69%)
Jul 11, 2017 1.780 2.020 1.716 1.830 747,543 +0.05(+2.69%)
Jul 10, 2017 1.680 1.860 1.675 1.782 299,195 +0.12(+7.36%)
Jul 07, 2017 1.660 1.690 1.650 1.660 31,307 -0.00(-0.01%)
Jul 06, 2017 1.670 1.680 1.644 1.660 37,055 -0.01(-0.59%)
Jul 05, 2017 1.670 1.700 1.660 1.670 38,205 -0.02(-1.18%)
Jul 03, 2017 1.669 1.690 1.660 1.690 4,254 +0.03(+1.81%)
Jun 30, 2017 1.660 1.700 1.650 1.660 27,382 -0.06(-3.49%)
Jun 29, 2017 1.693 1.740 1.620 1.720 83,694 +0.02(+1.18%)
Jun 28, 2017 1.800 1.830 1.653 1.700 209,830 -0.05(-2.86%)
Jun 27, 2017 1.580 1.830 1.580 1.750 297,240 +0.16(+10.06%)
Jun 26, 2017 1.600 1.640 1.580 1.590 2,258 -0.02(-1.24%)
Jun 23, 2017 1.580 1.620 1.580 1.610 3,600 +0.02(+1.26%)
Jun 22, 2017 1.610 1.650 1.550 1.590 23,297 -0.01(-0.63%)
Jun 21, 2017 1.650 1.700 1.560 1.600 56,884 -0.06(-3.61%)
Jun 20, 2017 1.670 1.680 1.600 1.660 3,268 +0.01(+0.61%)
Jun 19, 2017 1.580 1.650 1.580 1.650 12,958 +0.06(+3.77%)
Jun 16, 2017 1.580 1.650 1.580 1.590 5,568 -0.01(-0.63%)
Jun 15, 2017 1.670 1.700 1.590 1.600 31,233 -0.07(-4.19%)
Jun 14, 2017 1.638 1.670 1.590 1.670 30,920 +0.02(+1.21%)
Jun 13, 2017 1.621 1.650 1.580 1.650 10,342 +0.04(+2.48%)
Jun 12, 2017 1.611 1.680 1.600 1.610 4,604 +0.01(+0.63%)
Jun 09, 2017 1.650 1.700 1.580 1.600 38,861 -0.10(-5.88%)
Jun 08, 2017 1.700 1.700 1.630 1.700 65,579 -0.02(-1.16%)
Jun 07, 2017 1.700 1.720 1.690 1.720 6,796 +0.02(+1.18%)
Jun 06, 2017 1.700 1.720 1.610 1.700 31,414 -0.02(-1.11%)
Jun 05, 2017 1.700 1.720 1.633 1.719 61,591 +0.02(+1.11%)
Jun 02, 2017 1.690 1.750 1.650 1.700 61,464 +0.02(+1.20%)
Jun 01, 2017 1.660 1.750 1.626 1.680 200,100 +0.04(+2.44%)
May 31, 2017 1.600 1.640 1.600 1.640 9,723 +0.02(+1.23%)
May 30, 2017 1.610 1.650 1.580 1.620 19,696 -0.01(-0.61%)
May 26, 2017 1.640 1.640 1.600 1.630 14,944 -0.01(-0.61%)
May 25, 2017 1.650 1.700 1.580 1.640 35,093 +0.01(+0.43%)
May 24, 2017 1.580 1.660 1.580 1.633 43,523 +0.05(+3.35%)
May 23, 2017 1.580 1.640 1.573 1.580 7,320 +0.01(+0.64%)
May 22, 2017 1.610 1.660 1.570 1.570 24,399 -0.06(-3.68%)
May 19, 2017 1.612 1.650 1.612 1.630 17,188 +0.04(+2.52%)
May 18, 2017 1.550 1.660 1.550 1.590 32,355 +0.02(+1.27%)
May 17, 2017 1.730 1.730 1.550 1.570 57,052 -0.11(-6.55%)
May 16, 2017 1.810 1.810 1.620 1.680 94,130 -0.02(-1.18%)
May 15, 2017 1.750 1.850 1.620 1.700 349,778 +0.12(+7.66%)
May 12, 2017 1.500 1.700 1.411 1.579 253,789 +0.11(+7.41%)
May 11, 2017 1.520 1.520 1.400 1.470 70,255 -0.02(-1.34%)
May 10, 2017 1.400 1.520 1.400 1.490 36,002 +0.02(+1.36%)
May 09, 2017 1.420 1.470 1.390 1.470 45,246 +0.05(+3.52%)
May 08, 2017 1.470 1.470 1.354 1.420 45,460 -0.01(-0.71%)
May 05, 2017 1.520 1.590 1.380 1.430 140,707 -0.16(-10.06%)
May 04, 2017 1.630 1.650 1.500 1.590 136,033 +0.03(+1.92%)
May 03, 2017 1.510 1.600 1.440 1.560 325,832 +0.02(+1.30%)
May 02, 2017 1.320 1.730 1.310 1.540 3,014,646 +0.29(+23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.