Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		8.180	8.180	8.180	0	+0.11(+1.36%)
Apr 24, 2018	8.006	8.070	8.006	8.070	1,128	-0.54(-6.27%)
Apr 20, 2018		8.610	8.610	8.610	0	+0.14(+1.65%)
Apr 16, 2018		8.470	8.470	8.470	0	+0.44(+5.48%)
Apr 09, 2018		8.030	8.030	8.030	0	+0.16(+2.03%)
Apr 03, 2018		7.870	7.870	7.870	0	+0.07(+0.90%)
Apr 02, 2018	7.800	7.800	7.800	7.800	14,479	-0.04(-0.51%)
Mar 28, 2018		7.840	7.840	7.840	0	-0.28(-3.45%)
Mar 22, 2018		8.120	8.120	8.120	0	+0.05(+0.62%)
Mar 21, 2018	7.990	8.070	7.990	8.070	400	+0.07(+0.88%)
Mar 19, 2018		8.000	8.000	8.000	0	-0.32(-3.85%)
Mar 14, 2018		8.320	8.320	8.320	45	-0.27(-3.14%)
Mar 13, 2018	8.590	8.590	8.590	8.590	481	-0.16(-1.83%)
Mar 12, 2018	8.750	8.750	8.750	8.750	622	+0.65(+8.02%)
Mar 09, 2018	8.100	8.100	8.100	8.100	200	-0.52(-6.03%)
Mar 08, 2018	8.620	8.620	8.620	8.620	721	-0.06(-0.69%)
Mar 06, 2018		8.680	8.680	8.680	0	+0.26(+3.09%)
Mar 05, 2018	8.420	8.420	8.420	8.420	1,400	-0.08(-0.94%)
Mar 02, 2018	8.500	8.500	8.500	8.500	561	-0.29(-3.30%)
Feb 28, 2018		8.790	8.790	8.790	0	+0.01(+0.11%)
Feb 27, 2018	8.230	8.780	8.230	8.780	823	+0.62(+7.60%)
Feb 13, 2018		8.160	8.160	8.160	0	-0.50(-5.77%)
Feb 12, 2018	8.630	8.660	8.630	8.660	684	+0.22(+2.61%)
Feb 08, 2018		8.440	8.440	8.440	0	-0.09(-1.06%)
Feb 07, 2018	8.450	8.530	8.450	8.530	892	+0.15(+1.79%)
Feb 06, 2018	8.300	8.380	8.300	8.380	821	-0.26(-3.01%)
Feb 02, 2018		8.640	8.640	8.640	0	+0.26(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ihi Corp ADR (OP: IHICY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ihi Corp ADR (OP: IHICY )

Historical Prices

Sections

Services

Borger News-Herald