Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.280 2.340 2.200 2.220 11,266 -0.12(-5.13%)
Apr 29, 2019 2.280 2.380 2.240 2.340 12,703 +0.03(+1.30%)
Apr 26, 2019 2.370 2.455 2.220 2.310 14,400 -0.08(-3.35%)
Apr 25, 2019 2.530 2.580 2.270 2.390 34,573 -0.17(-6.64%)
Apr 24, 2019 2.620 2.672 2.440 2.560 26,795 -0.08(-3.03%)
Apr 23, 2019 2.410 2.690 2.410 2.640 94,844 +0.20(+8.20%)
Apr 22, 2019 2.410 2.440 2.352 2.440 20,381 +0.00(+0.00%)
Apr 18, 2019 2.630 2.630 2.403 2.440 43,900 -0.12(-4.69%)
Apr 17, 2019 2.250 2.700 2.250 2.560 95,287 +0.31(+13.78%)
Apr 16, 2019 2.260 2.310 2.211 2.250 45,217 -0.01(-0.44%)
Apr 15, 2019 2.240 2.460 2.200 2.260 85,688 -0.04(-1.74%)
Apr 12, 2019 2.380 2.380 2.150 2.300 52,000 -0.10(-4.17%)
Apr 11, 2019 2.420 2.500 2.330 2.400 14,230 -0.05(-2.04%)
Apr 10, 2019 2.340 2.522 2.210 2.450 59,009 +0.11(+4.70%)
Apr 09, 2019 2.280 2.440 2.156 2.340 50,170 +0.00(+0.00%)
Apr 08, 2019 2.330 2.400 2.100 2.340 82,676 -0.05(-2.09%)
Apr 05, 2019 2.460 2.580 2.240 2.390 33,000 -0.07(-2.85%)
Apr 04, 2019 2.500 2.670 2.460 2.460 29,605 -0.13(-5.02%)
Apr 03, 2019 2.610 2.680 2.500 2.590 26,830 -0.04(-1.52%)
Apr 02, 2019 2.590 2.890 2.535 2.630 85,605 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.