Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.720 4.720 4.450 4.540 89,040 -0.18(-3.81%)
Apr 29, 2019 4.650 4.910 4.500 4.720 30,482 +0.08(+1.72%)
Apr 26, 2019 4.570 4.790 4.430 4.640 158,000 +0.01(+0.22%)
Apr 25, 2019 4.620 4.730 4.515 4.630 56,694 +0.01(+0.22%)
Apr 24, 2019 4.610 4.840 4.500 4.620 132,159 +0.00(+0.00%)
Apr 23, 2019 4.580 4.690 4.540 4.620 16,775 +0.06(+1.32%)
Apr 22, 2019 4.610 4.780 4.420 4.560 34,187 -0.03(-0.65%)
Apr 18, 2019 4.750 5.060 4.460 4.590 130,100 -0.20(-4.18%)
Apr 17, 2019 4.950 5.150 4.740 4.790 110,301 -0.17(-3.43%)
Apr 16, 2019 5.050 5.184 4.790 4.960 68,083 -0.08(-1.59%)
Apr 15, 2019 4.900 5.230 4.610 5.040 195,508 +0.20(+4.13%)
Apr 12, 2019 4.850 5.280 4.760 4.840 196,700 -0.06(-1.22%)
Apr 11, 2019 4.590 5.130 4.500 4.900 133,434 +0.34(+7.46%)
Apr 10, 2019 4.500 5.080 4.450 4.560 379,896 +0.08(+1.79%)
Apr 09, 2019 4.610 4.640 4.395 4.480 123,272 -0.20(-4.27%)
Apr 08, 2019 4.740 4.790 4.380 4.680 164,075 -0.06(-1.27%)
Apr 05, 2019 5.000 5.010 4.660 4.740 54,800 -0.27(-5.39%)
Apr 04, 2019 5.060 5.300 4.900 5.010 35,289 -0.16(-3.09%)
Apr 03, 2019 5.180 5.400 4.900 5.170 30,060 +0.04(+0.78%)
Apr 02, 2019 5.160 5.219 4.890 5.130 43,311 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.