Indicators

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 29, 2019	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Apr 25, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 24, 2019	0.0200	0.0250	0.0200	0.0250	55,000	+0.01(+25.00%)
Apr 23, 2019	0.0200	0.0200	0.0200	0.0200	104,000	+0.00(+0.00%)
Apr 22, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Apr 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 15, 2019	0.0200	0.0250	0.0200	0.0200	244,000	+0.00(+0.00%)
Apr 12, 2019	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)
Apr 11, 2019	0.0250	0.0250	0.0200	0.0200	441,000	+0.00(+0.00%)
Apr 09, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 02, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.