Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.312 7.324 7.192 7.296 683,427 +0.02(+0.22%)
Apr 29, 2019 7.264 7.336 7.208 7.280 305,177 +0.09(+1.22%)
Apr 26, 2019 7.048 7.224 7.048 7.192 294,155 +0.15(+2.15%)
Apr 25, 2019 7.104 7.104 6.929 7.040 354,302 -0.10(-1.45%)
Apr 24, 2019 7.000 7.168 7.000 7.144 359,912 +0.11(+1.59%)
Apr 23, 2019 6.857 7.064 6.809 7.032 372,016 +0.20(+2.92%)
Apr 22, 2019 6.992 7.064 6.825 6.833 531,566 -0.22(-3.06%)
Apr 18, 2019 7.080 7.128 7.016 7.048 258,200 -0.06(-0.90%)
Apr 17, 2019 7.104 7.192 7.072 7.112 376,783 +0.05(+0.68%)
Apr 16, 2019 6.968 7.072 6.936 7.064 479,249 +0.12(+1.72%)
Apr 15, 2019 7.008 7.104 6.897 6.944 294,559 -0.07(-1.02%)
Apr 12, 2019 7.032 7.104 6.976 7.016 391,121 +0.02(+0.23%)
Apr 11, 2019 6.960 7.056 6.956 7.000 299,299 +0.04(+0.57%)
Apr 10, 2019 6.849 6.976 6.833 6.960 365,183 +0.15(+2.23%)
Apr 09, 2019 6.913 6.921 6.793 6.809 696,869 -0.15(-2.18%)
Apr 08, 2019 6.968 7.072 6.936 6.960 421,880 -0.02(-0.34%)
Apr 05, 2019 6.936 7.016 6.936 6.984 715,469 +0.05(+0.69%)
Apr 04, 2019 6.936 7.000 6.881 6.936 571,244 +0.01(+0.12%)
Apr 03, 2019 7.000 7.088 6.913 6.929 379,264 -0.02(-0.23%)
Apr 02, 2019 6.936 7.016 6.921 6.944 472,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.