Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.04 26.40 26.04 26.40 55,481 +0.25(+0.96%)
Apr 29, 2019 25.96 26.18 25.96 26.15 4,527 +0.11(+0.42%)
Apr 26, 2019 26.12 26.12 25.87 26.04 6,100 -0.04(-0.15%)
Apr 25, 2019 26.10 26.14 26.03 26.08 5,972 -0.06(-0.23%)
Apr 24, 2019 26.16 26.17 26.14 26.14 1,632 -0.06(-0.23%)
Apr 23, 2019 25.97 26.20 25.97 26.20 4,235 +0.14(+0.54%)
Apr 22, 2019 25.87 26.07 25.82 26.06 8,754 +0.13(+0.50%)
Apr 18, 2019 25.87 25.94 25.87 25.93 3,300 -0.05(-0.19%)
Apr 17, 2019 26.06 26.08 25.87 25.98 6,471 -0.08(-0.31%)
Apr 16, 2019 26.06 26.06 26.06 26.06 864 -0.04(-0.15%)
Apr 15, 2019 26.10 26.10 26.00 26.10 7,012 +0.01(+0.04%)
Apr 12, 2019 26.23 26.23 26.09 26.09 6,700 -0.12(-0.46%)
Apr 11, 2019 26.08 26.27 26.07 26.21 4,482 -0.12(-0.46%)
Apr 10, 2019 26.13 26.34 26.07 26.33 4,713 -0.02(-0.08%)
Apr 09, 2019 26.15 26.35 26.06 26.35 10,841 +0.05(+0.21%)
Apr 08, 2019 26.10 26.30 26.10 26.30 5,807 +0.03(+0.10%)
Apr 05, 2019 26.17 26.28 26.06 26.27 3,300 -0.00(-0.01%)
Apr 04, 2019 25.97 26.27 25.97 26.27 1,222 +0.22(+0.85%)
Apr 03, 2019 26.16 26.16 26.05 26.05 1,737 +0.09(+0.35%)
Apr 02, 2019 26.00 26.32 25.96 25.96 5,713 -0.18(-0.69%)
Apr 01, 2019 26.05 26.50 26.05 26.14 7,962 +0.07(+0.27%)
Mar 29, 2019 26.00 26.10 25.95 26.07 36,400 +0.07(+0.27%)
Mar 28, 2019 25.81 26.00 25.72 26.00 14,077 +0.17(+0.66%)
Mar 27, 2019 25.70 25.90 25.65 25.83 11,241 +0.13(+0.51%)
Mar 26, 2019 25.63 25.70 25.62 25.70 6,171 +0.05(+0.19%)
Mar 25, 2019 25.63 25.65 25.55 25.65 9,702 +0.02(+0.08%)
Mar 22, 2019 25.55 25.63 25.55 25.63 6,200 +0.00(+0.00%)
Mar 21, 2019 25.54 25.63 25.54 25.63 9,647 +0.08(+0.31%)
Mar 20, 2019 25.54 25.55 25.50 25.55 3,410 +0.00(+0.00%)
Mar 19, 2019 25.52 25.55 25.45 25.55 2,614 +0.01(+0.04%)
Mar 18, 2019 25.50 25.57 25.43 25.54 5,965 -0.02(-0.08%)
Mar 15, 2019 25.50 25.57 25.40 25.56 5,700 +0.04(+0.16%)
Mar 14, 2019 25.49 25.52 25.40 25.52 12,754 +0.05(+0.20%)
Mar 13, 2019 25.31 25.47 25.31 25.47 2,967 +0.07(+0.27%)
Mar 12, 2019 25.46 25.46 25.30 25.40 14,685 -0.05(-0.19%)
Mar 11, 2019 25.39 25.46 25.31 25.45 2,661 -0.04(-0.15%)
Mar 08, 2019 25.23 25.49 25.23 25.49 9,341 +0.10(+0.39%)
Mar 07, 2019 25.31 25.39 25.25 25.39 13,976 -0.02(-0.08%)
Mar 06, 2019 25.34 25.45 25.33 25.41 6,014 +0.05(+0.19%)
Mar 05, 2019 25.28 25.36 25.27 25.36 4,406 +0.00(+0.00%)
Mar 04, 2019 25.24 25.36 25.24 25.36 6,901 +0.08(+0.31%)
Mar 01, 2019 25.38 25.38 25.20 25.28 11,473 -0.16(-0.62%)
Feb 28, 2019 25.28 25.56 25.28 25.44 83,426 +0.15(+0.58%)
Feb 27, 2019 25.26 25.36 25.20 25.29 11,822 -0.02(-0.08%)
Feb 26, 2019 25.39 25.39 25.20 25.31 10,625 -0.10(-0.39%)
Feb 25, 2019 25.31 25.46 25.31 25.41 12,726 +0.10(+0.39%)
Feb 22, 2019 25.39 25.41 25.31 25.31 4,061 -0.10(-0.39%)
Feb 21, 2019 25.37 25.41 25.37 25.41 8,584 +0.03(+0.12%)
Feb 20, 2019 25.38 25.41 25.23 25.38 19,560 +0.03(+0.12%)
Feb 19, 2019 25.39 25.39 25.35 25.35 7,242 +0.01(+0.04%)
Feb 15, 2019 25.30 25.34 25.30 25.34 507 -0.06(-0.23%)
Feb 14, 2019 25.09 25.40 25.09 25.40 4,266 +0.36(+1.46%)
Feb 13, 2019 24.97 25.26 24.97 25.04 4,867 +0.07(+0.28%)
Feb 12, 2019 25.02 25.14 24.95 24.97 6,543 +0.00(+0.00%)
Feb 11, 2019 25.03 25.30 24.97 24.97 4,042 +0.05(+0.20%)
Feb 08, 2019 25.05 25.13 24.92 24.92 21,118 -0.29(-1.14%)
Feb 07, 2019 25.37 25.37 25.02 25.21 4,974 +0.07(+0.28%)
Feb 06, 2019 25.41 25.48 25.13 25.13 3,809 -0.10(-0.39%)
Feb 05, 2019 25.24 25.53 25.23 25.23 3,395 -0.01(-0.04%)
Feb 04, 2019 25.16 25.53 25.16 25.24 8,149 -0.07(-0.26%)
Feb 01, 2019 25.31 25.61 25.17 25.31 20,002 -0.24(-0.93%)
Jan 31, 2019 24.97 25.55 24.97 25.55 36,042 +0.57(+2.29%)
Jan 30, 2019 24.92 25.16 24.84 24.98 14,667 +0.00(+0.00%)
Jan 29, 2019 25.07 25.12 24.98 24.98 7,600 -0.09(-0.35%)
Jan 28, 2019 25.00 25.09 24.96 25.07 8,616 +0.04(+0.16%)
Jan 25, 2019 24.84 25.03 24.83 25.03 7,818 +0.12(+0.47%)
Jan 24, 2019 24.92 24.92 24.77 24.91 10,080 +0.20(+0.80%)
Jan 23, 2019 24.74 24.91 24.69 24.71 6,308 -0.16(-0.63%)
Jan 22, 2019 24.81 24.87 24.69 24.87 7,752 -0.01(-0.04%)
Jan 18, 2019 24.75 24.90 24.75 24.88 3,147 +0.02(+0.08%)
Jan 17, 2019 24.85 24.86 24.72 24.86 5,464 +0.04(+0.16%)
Jan 16, 2019 24.84 24.84 24.64 24.82 4,528 +0.10(+0.40%)
Jan 15, 2019 24.79 24.83 24.70 24.72 7,939 +0.00(+0.00%)
Jan 14, 2019 24.77 24.92 24.72 24.72 3,036 -0.05(-0.20%)
Jan 11, 2019 24.87 24.91 24.67 24.77 5,178 -0.12(-0.47%)
Jan 10, 2019 24.89 24.89 24.62 24.89 11,127 -0.13(-0.51%)
Jan 09, 2019 24.98 25.03 24.94 25.02 2,989 -0.01(-0.04%)
Jan 08, 2019 24.96 25.09 24.89 25.03 13,646 +0.14(+0.55%)
Jan 07, 2019 24.59 24.89 24.59 24.89 3,479 +0.25(+1.00%)
Jan 04, 2019 24.67 24.82 24.64 24.64 11,270 -0.08(-0.32%)
Jan 03, 2019 24.67 24.77 24.54 24.72 7,752 +0.05(+0.20%)
Jan 02, 2019 24.54 24.67 24.38 24.67 18,337 +0.27(+1.09%)
Dec 31, 2018 24.47 24.56 24.29 24.41 11,574 -0.02(-0.08%)
Dec 28, 2018 24.61 24.61 24.39 24.43 4,670 +0.05(+0.20%)
Dec 27, 2018 24.33 24.55 24.33 24.38 8,187 -0.19(-0.76%)
Dec 26, 2018 24.38 24.82 24.38 24.56 35,653 +0.39(+1.63%)
Dec 24, 2018 24.22 24.22 24.00 24.17 3,046 -0.03(-0.12%)
Dec 21, 2018 24.00 24.46 24.00 24.20 24,977 +0.20(+0.82%)
Dec 20, 2018 23.79 24.35 23.79 24.00 18,556 +0.11(+0.45%)
Dec 19, 2018 23.88 24.38 23.88 23.89 7,000 -0.04(-0.16%)
Dec 18, 2018 23.79 23.98 23.79 23.93 11,180 +0.06(+0.24%)
Dec 17, 2018 24.18 24.18 23.77 23.88 12,298 -0.32(-1.34%)
Dec 14, 2018 24.33 24.43 23.95 24.20 7,411 -0.08(-0.32%)
Dec 13, 2018 24.39 24.62 24.11 24.28 6,137 -0.38(-1.53%)
Dec 12, 2018 24.44 24.74 24.44 24.65 6,447 +0.19(+0.78%)
Dec 11, 2018 24.53 24.57 24.45 24.46 7,401 +0.03(+0.12%)
Dec 10, 2018 24.44 24.57 24.44 24.44 4,014 +0.01(+0.04%)
Dec 07, 2018 24.58 24.59 24.43 24.43 3,147 -0.05(-0.19%)
Dec 06, 2018 24.58 24.59 24.33 24.47 11,202 -0.05(-0.22%)
Dec 04, 2018 24.62 24.70 24.46 24.52 12,285 -0.10(-0.40%)
Dec 03, 2018 24.60 24.62 24.51 24.62 4,324 -0.10(-0.40%)
Nov 30, 2018 24.61 24.75 24.33 24.72 10,559 +0.09(+0.36%)
Nov 29, 2018 24.85 24.85 24.63 24.63 11,257 -0.27(-1.09%)
Nov 28, 2018 24.93 24.99 24.66 24.90 20,917 -0.06(-0.24%)
Nov 27, 2018 25.05 25.05 24.92 24.96 3,868 -0.05(-0.21%)
Nov 26, 2018 24.92 25.05 24.92 25.02 6,638 +0.17(+0.67%)
Nov 23, 2018 24.85 24.85 24.85 24.85 710 -0.07(-0.28%)
Nov 21, 2018 24.92 24.92 24.92 0 +0.00(+0.00%)
Nov 20, 2018 24.79 24.97 24.79 24.92 9,339 +0.11(+0.43%)
Nov 19, 2018 24.72 24.97 24.62 24.81 6,827 +0.01(+0.04%)
Nov 16, 2018 24.75 24.80 24.55 24.80 5,888 +0.00(+0.00%)
Nov 15, 2018 24.63 24.80 24.62 24.80 5,893 +0.00(+0.00%)
Nov 14, 2018 24.69 24.84 24.66 24.80 5,412 +0.04(+0.16%)
Nov 13, 2018 24.98 24.98 24.64 24.76 8,981 -0.25(-0.98%)
Nov 12, 2018 24.89 25.01 24.89 25.01 829 +0.14(+0.55%)
Nov 09, 2018 24.81 24.87 24.72 24.87 5,381 +0.15(+0.60%)
Nov 08, 2018 24.85 24.86 24.71 24.72 3,687 -0.14(-0.55%)
Nov 07, 2018 24.67 24.86 24.62 24.86 6,765 +0.16(+0.64%)
Nov 06, 2018 24.63 24.70 24.57 24.70 1,873 +0.24(+0.97%)
Nov 05, 2018 24.52 24.68 24.46 24.46 2,522 -0.10(-0.40%)
Nov 02, 2018 24.50 24.61 24.50 24.56 7,005 +0.13(+0.52%)
Nov 01, 2018 24.43 24.52 24.41 24.44 4,121 -0.07(-0.29%)
Oct 31, 2018 24.47 24.54 24.39 24.51 8,978 -0.18(-0.71%)
Oct 30, 2018 24.48 24.68 24.47 24.68 2,822 +0.16(+0.64%)
Oct 29, 2018 24.58 24.63 24.47 24.52 7,444 +0.05(+0.20%)
Oct 26, 2018 24.57 24.57 24.28 24.47 7,411 -0.15(-0.60%)
Oct 25, 2018 24.50 24.62 24.38 24.62 14,729 +0.06(+0.24%)
Oct 24, 2018 24.45 24.60 24.42 24.56 4,645 +0.19(+0.77%)
Oct 23, 2018 24.25 24.43 24.23 24.38 14,991 +0.13(+0.53%)
Oct 22, 2018 24.36 24.52 24.25 24.25 16,159 -0.18(-0.73%)
Oct 19, 2018 24.51 24.54 24.36 24.43 8,833 +0.00(+0.00%)
Oct 18, 2018 24.39 24.43 24.34 24.43 5,297 +0.06(+0.24%)
Oct 17, 2018 24.48 24.52 24.37 24.37 1,701 -0.16(-0.64%)
Oct 16, 2018 24.42 24.55 24.39 24.52 19,370 +0.15(+0.61%)
Oct 15, 2018 24.25 24.38 24.18 24.38 18,933 +0.15(+0.61%)
Oct 12, 2018 23.88 24.23 23.88 24.23 8,224 +0.33(+1.40%)
Oct 11, 2018 23.76 24.11 23.55 23.89 18,789 +0.05(+0.21%)
Oct 10, 2018 24.22 24.22 23.50 23.84 26,811 -0.37(-1.55%)
Oct 09, 2018 24.33 24.33 24.01 24.22 6,144 -0.06(-0.25%)
Oct 08, 2018 24.18 24.33 24.04 24.28 7,375 -0.07(-0.28%)
Oct 05, 2018 24.10 24.35 24.10 24.35 4,975 +0.00(+0.00%)
Oct 04, 2018 24.45 24.66 23.29 24.35 17,295 -0.23(-0.92%)
Oct 03, 2018 24.67 24.81 24.48 24.57 20,527 -0.25(-0.99%)
Oct 02, 2018 24.77 24.82 24.59 24.82 12,926 +0.01(+0.04%)
Oct 01, 2018 24.88 24.88 24.73 24.81 17,623 +0.04(+0.16%)
Sep 28, 2018 24.96 25.02 24.77 24.77 16,042 -0.23(-0.91%)
Sep 27, 2018 24.87 25.01 24.87 25.00 6,560 +0.10(+0.38%)
Sep 26, 2018 24.88 24.94 24.87 24.90 5,970 -0.02(-0.07%)
Sep 25, 2018 24.84 24.92 24.76 24.92 17,097 +0.01(+0.04%)
Sep 24, 2018 24.85 24.91 24.84 24.91 3,413 +0.01(+0.04%)
Sep 21, 2018 24.86 24.94 24.85 24.90 8,934 -0.02(-0.08%)
Sep 20, 2018 24.83 24.92 24.83 24.92 8,244 +0.03(+0.11%)
Sep 19, 2018 24.88 24.91 24.83 24.89 3,952 +0.03(+0.12%)
Sep 18, 2018 24.86 24.92 24.85 24.86 7,627 -0.00(-0.00%)
Sep 17, 2018 24.83 24.92 24.79 24.86 10,115 +0.03(+0.12%)
Sep 14, 2018 24.90 24.99 24.82 24.83 11,371 -0.09(-0.36%)
Sep 13, 2018 24.92 25.09 24.92 24.92 22,283 -0.44(-1.75%)
Sep 12, 2018 25.23 25.42 25.22 25.36 12,725 +0.15(+0.59%)
Sep 11, 2018 25.31 25.41 25.17 25.21 6,821 -0.10(-0.39%)
Sep 10, 2018 25.36 25.36 25.11 25.31 2,565 -0.05(-0.19%)
Sep 07, 2018 25.37 25.39 25.32 25.36 2,741 -0.05(-0.19%)
Sep 06, 2018 25.31 25.41 25.31 25.41 4,761 +0.00(+0.00%)
Sep 05, 2018 25.41 25.41 25.26 25.41 66,443 +0.05(+0.19%)
Sep 04, 2018 25.27 25.39 25.22 25.36 4,464 +0.03(+0.10%)
Aug 31, 2018 25.33 25.33 25.33 0 -0.02(-0.06%)
Aug 30, 2018 25.26 25.39 25.26 25.35 5,286 +0.10(+0.39%)
Aug 29, 2018 25.35 25.37 25.25 25.25 6,219 -0.18(-0.71%)
Aug 28, 2018 25.26 25.43 25.21 25.43 19,694 +0.04(+0.17%)
Aug 27, 2018 25.20 25.39 25.20 25.39 10,553 +0.24(+0.94%)
Aug 24, 2018 25.17 25.24 25.15 25.15 6,701 -0.11(-0.43%)
Aug 23, 2018 25.24 25.26 25.21 25.26 2,163 +0.05(+0.20%)
Aug 22, 2018 25.25 25.25 25.15 25.21 4,438 +0.10(+0.39%)
Aug 21, 2018 25.03 25.21 25.03 25.11 11,171 +0.06(+0.24%)
Aug 20, 2018 25.17 25.25 25.04 25.06 11,046 -0.08(-0.31%)
Aug 17, 2018 25.12 25.17 25.11 25.13 2,944 -0.09(-0.34%)
Aug 16, 2018 25.21 25.24 25.12 25.22 2,062 +0.01(+0.03%)
Aug 15, 2018 25.15 25.22 25.15 25.21 1,681 +0.05(+0.18%)
Aug 14, 2018 25.16 25.20 25.15 25.17 1,594 +0.00(+0.01%)
Aug 13, 2018 25.19 25.25 25.14 25.16 3,777 +0.05(+0.20%)
Aug 10, 2018 25.21 25.21 24.98 25.11 5,685 -0.04(-0.16%)
Aug 09, 2018 25.07 25.16 25.02 25.15 5,664 +0.09(+0.35%)
Aug 08, 2018 24.97 25.09 24.80 25.07 12,253 +0.00(+0.01%)
Aug 07, 2018 25.06 25.16 25.01 25.06 14,130 -0.01(-0.05%)
Aug 06, 2018 25.16 25.16 25.05 25.08 5,664 +0.03(+0.12%)
Aug 03, 2018 25.15 25.24 25.05 25.05 2,030 +0.00(+0.00%)
Aug 02, 2018 25.12 25.16 25.03 25.05 2,223 +0.01(+0.04%)
Aug 01, 2018 25.12 25.18 25.04 25.04 6,519 -0.11(-0.45%)
Jul 31, 2018 25.21 25.22 25.07 25.15 3,997 +0.11(+0.46%)
Jul 30, 2018 25.29 25.29 25.03 25.04 16,859 -0.09(-0.35%)
Jul 27, 2018 25.21 25.26 25.11 25.12 10,864 -0.09(-0.36%)
Jul 26, 2018 25.21 25.21 25.21 25.21 283 +0.14(+0.56%)
Jul 25, 2018 25.25 25.25 25.07 25.08 15,766 -0.18(-0.70%)
Jul 24, 2018 25.21 25.25 25.17 25.25 4,260 +0.09(+0.35%)
Jul 23, 2018 25.26 25.26 25.16 25.16 4,675 -0.11(-0.43%)
Jul 20, 2018 25.26 25.34 25.26 25.27 1,637 +0.03(+0.12%)
Jul 19, 2018 25.29 25.33 25.14 25.24 3,808 +0.04(+0.16%)
Jul 18, 2018 25.38 25.41 25.20 25.20 9,500 -0.10(-0.39%)
Jul 17, 2018 25.23 25.30 25.23 25.30 3,678 -0.01(-0.04%)
Jul 16, 2018 25.28 25.34 25.16 25.31 7,455 +0.11(+0.43%)
Jul 13, 2018 25.25 25.26 25.16 25.20 5,004 -0.05(-0.19%)
Jul 12, 2018 25.19 25.37 25.18 25.25 8,081 -0.05(-0.20%)
Jul 11, 2018 25.36 25.36 25.30 25.30 1,687 +0.00(+0.01%)
Jul 10, 2018 25.21 25.30 25.21 25.30 1,928 +0.07(+0.26%)
Jul 09, 2018 25.40 25.12 25.23 10,790 -0.01(-0.04%)
Jul 06, 2018 25.17 25.27 25.17 25.24 10,901 +0.08(+0.31%)
Jul 05, 2018 25.13 25.25 25.13 25.16 3,721 +0.09(+0.35%)
Jul 03, 2018 25.08 25.08 25.08 0 -0.15(-0.59%)
Jul 02, 2018 25.38 25.38 25.19 25.22 16,566 -0.02(-0.08%)
Jun 29, 2018 25.36 25.41 25.24 25.24 5,171 -0.15(-0.58%)
Jun 28, 2018 25.39 25.39 25.39 25.39 686 +0.09(+0.37%)
Jun 27, 2018 25.18 25.30 25.18 25.30 2,604 +0.00(+0.02%)
Jun 26, 2018 25.21 25.33 25.21 25.29 6,761 -0.07(-0.27%)
Jun 25, 2018 25.47 25.47 25.28 25.36 5,150 -0.04(-0.14%)
Jun 22, 2018 25.35 25.40 25.32 25.40 4,375 +0.08(+0.30%)
Jun 21, 2018 25.51 25.51 25.32 25.32 1,384 -0.18(-0.69%)
Jun 20, 2018 25.37 25.50 25.26 25.50 17,358 +0.19(+0.74%)
Jun 19, 2018 25.21 25.33 25.19 25.31 14,920 +0.07(+0.27%)
Jun 18, 2018 25.28 25.37 25.20 25.24 12,455 -0.20(-0.77%)
Jun 15, 2018 25.26 25.44 25.26 25.44 1,101 +0.05(+0.21%)
Jun 14, 2018 25.12 25.51 25.07 25.39 14,007 -0.12(-0.47%)
Jun 13, 2018 25.45 25.51 25.44 25.51 9,748 -0.01(-0.04%)
Jun 12, 2018 25.46 25.61 25.43 25.52 5,510 +0.01(+0.04%)
Jun 11, 2018 25.41 25.71 25.41 25.51 12,653 -0.14(-0.54%)
Jun 08, 2018 25.72 25.82 25.65 25.65 6,821 -0.07(-0.27%)
Jun 07, 2018 25.31 25.80 25.31 25.72 18,381 +0.21(+0.81%)
Jun 06, 2018 25.54 25.51 6,660 +0.17(+0.66%)
Jun 05, 2018 25.26 25.46 25.25 25.34 17,143 +0.07(+0.27%)
Jun 04, 2018 25.14 25.39 25.14 25.27 14,281 +0.14(+0.55%)
Jun 01, 2018 25.11 25.21 25.10 25.13 6,633 +0.05(+0.20%)
May 31, 2018 25.10 25.14 25.06 25.09 10,941 +0.00(+0.00%)
May 30, 2018 25.10 25.17 25.09 25.09 4,698 +0.03(+0.12%)
May 29, 2018 25.02 25.20 25.02 25.06 11,149 +0.00(+0.00%)
May 25, 2018 25.06 25.06 25.06 0 -0.14(-0.57%)
May 24, 2018 25.04 25.20 25.04 25.20 1,007 +0.02(+0.07%)
May 23, 2018 25.05 25.19 25.02 25.18 4,234 +0.13(+0.50%)
May 22, 2018 25.04 25.23 25.04 25.06 14,766 -0.04(-0.16%)
May 21, 2018 25.08 25.17 25.08 25.10 10,832 +0.05(+0.20%)
May 18, 2018 25.03 25.11 25.02 25.05 6,726 -0.09(-0.36%)
May 17, 2018 25.04 25.14 25.03 25.14 2,254 +0.03(+0.14%)
May 16, 2018 25.06 25.18 25.04 25.10 4,084 +0.05(+0.19%)
May 15, 2018 25.11 25.28 25.06 25.06 9,921 -0.09(-0.35%)
May 14, 2018 25.11 25.24 25.11 25.14 1,848 -0.01(-0.04%)
May 11, 2018 25.31 25.31 25.10 25.15 6,101 -0.17(-0.66%)
May 10, 2018 25.31 25.32 25.21 25.32 1,733 +0.04(+0.16%)
May 09, 2018 25.21 25.30 25.11 25.28 5,212 +0.03(+0.12%)
May 08, 2018 25.15 25.30 25.13 25.25 6,433 +0.04(+0.16%)
May 07, 2018 25.18 25.32 25.18 25.21 5,316 +0.05(+0.20%)
May 04, 2018 25.16 25.16 25.16 25.16 341 +0.01(+0.04%)
May 03, 2018 25.22 25.32 25.13 25.15 4,942 -0.17(-0.66%)
May 02, 2018 25.25 25.34 25.15 25.32 8,662 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.