Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.500 9.570 9.300 9.340 1,584,395 -0.15(-1.58%)
Apr 29, 2019 9.780 9.870 9.430 9.490 1,052,042 -0.29(-2.97%)
Apr 26, 2019 9.630 9.820 9.585 9.780 1,437,000 +0.08(+0.82%)
Apr 25, 2019 9.770 9.940 9.500 9.700 1,515,912 -0.26(-2.61%)
Apr 24, 2019 10.15 10.75 9.750 9.960 2,730,085 +0.55(+5.84%)
Apr 23, 2019 9.500 9.580 9.350 9.410 2,102,815 -0.11(-1.16%)
Apr 22, 2019 9.300 9.520 9.190 9.520 541,460 +0.12(+1.28%)
Apr 18, 2019 9.600 9.671 9.160 9.400 860,000 -0.19(-1.98%)
Apr 17, 2019 9.210 9.630 9.210 9.590 1,533,647 +0.39(+4.24%)
Apr 16, 2019 9.020 9.210 8.990 9.200 1,037,862 +0.19(+2.11%)
Apr 15, 2019 8.780 9.060 8.750 9.010 1,912,376 +0.18(+2.04%)
Apr 12, 2019 8.940 9.120 8.785 8.830 1,249,000 +0.01(+0.11%)
Apr 11, 2019 8.770 8.890 8.720 8.820 667,102 +0.01(+0.11%)
Apr 10, 2019 8.650 8.910 8.590 8.810 666,380 +0.20(+2.32%)
Apr 09, 2019 8.900 8.990 8.560 8.610 1,835,997 -0.38(-4.23%)
Apr 08, 2019 8.950 8.990 8.790 8.990 314,530 +0.06(+0.67%)
Apr 05, 2019 8.910 9.020 8.860 8.930 943,800 +0.03(+0.34%)
Apr 04, 2019 8.780 8.930 8.770 8.900 766,694 +0.10(+1.14%)
Apr 03, 2019 8.510 8.860 8.480 8.800 2,145,747 +0.36(+4.27%)
Apr 02, 2019 8.540 8.630 8.390 8.440 595,339 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.