Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5700 0.5500 0.5500 17,300 -0.01(-1.79%)
Apr 29, 2019 0.5900 0.5900 0.5600 0.5600 12,750 -0.03(-5.08%)
Apr 26, 2019 0.5600 0.5900 0.5600 0.5900 15,450 +0.05(+9.26%)
Apr 25, 2019 0.5300 0.5400 0.5300 0.5400 1,392 -0.02(-3.57%)
Apr 24, 2019 0.5600 0.5600 0.5600 0.5600 3,600 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5600 0.5600 0.5600 8,200 +0.03(+5.66%)
Apr 22, 2019 0.5400 0.5400 0.5300 0.5300 30,000 -0.02(-3.64%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 17, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Apr 16, 2019 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Apr 15, 2019 0.5400 0.5400 0.5400 225 +0.00(+0.00%)
Apr 12, 2019 0.5500 0.5700 0.5400 0.5400 9,850 -0.02(-3.57%)
Apr 11, 2019 0.5600 0.5600 0.5600 0.5600 2,050 +0.00(+0.00%)
Apr 10, 2019 0.5600 0.5600 0.5600 0.5600 13,425 +0.00(+0.00%)
Apr 09, 2019 0.5300 0.5600 0.5300 0.5600 73,500 +0.04(+7.69%)
Apr 08, 2019 0.5100 0.5200 0.5100 0.5200 2,800 +0.01(+1.96%)
Apr 05, 2019 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Apr 03, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Apr 01, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 29, 2019 0.5100 0.5200 0.5100 0.5100 10,190 -0.01(-1.92%)
Mar 28, 2019 0.5100 0.5200 0.5100 0.5200 24,500 +0.01(+1.96%)
Mar 27, 2019 0.5300 0.5300 0.5100 0.5100 43,525 -0.03(-5.56%)
Mar 26, 2019 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 25, 2019 0.5600 0.5600 0.5500 0.5500 15,300 -0.01(-1.79%)
Mar 22, 2019 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Mar 21, 2019 0.5600 0.5600 0.5600 0.5600 5,500 +0.00(+0.00%)
Mar 20, 2019 0.5700 0.5700 0.5600 0.5600 55,438 -0.01(-1.75%)
Mar 19, 2019 0.5700 0.5700 0.5700 0.5700 1,150 +0.00(+0.00%)
Mar 18, 2019 0.5700 0.5700 0.5700 0.5700 71,779 +0.00(+0.00%)
Mar 15, 2019 0.5600 0.5700 0.5400 0.5700 3,343 +0.04(+7.55%)
Mar 14, 2019 0.5300 0.5300 0.5300 131 +0.00(+0.00%)
Mar 13, 2019 0.5000 0.5300 0.5000 0.5300 9,500 +0.03(+6.00%)
Mar 12, 2019 0.5000 0.5000 0.5000 0.5000 5,127 +0.02(+3.09%)
Mar 11, 2019 0.4850 0.4950 0.4850 0.4850 20,362 +0.01(+1.04%)
Mar 08, 2019 0.4700 0.4800 0.4700 0.4800 6,950 +0.01(+1.05%)
Mar 07, 2019 0.4800 0.4950 0.4750 0.4750 29,125 -0.01(-1.04%)
Mar 06, 2019 0.4650 0.4800 0.4650 0.4800 40,795 +0.02(+4.35%)
Mar 05, 2019 0.4650 0.4650 0.4600 0.4600 5,400 -0.01(-1.08%)
Mar 04, 2019 0.4400 0.4900 0.4400 0.4650 60,971 +0.01(+2.20%)
Mar 01, 2019 0.4350 0.4550 0.4350 0.4550 41,475 +0.02(+3.41%)
Feb 28, 2019 0.4400 0.4400 0.4400 0.4400 49,500 +0.01(+2.33%)
Feb 27, 2019 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.15%)
Feb 26, 2019 0.4350 0.4350 0.4350 0.4350 3,330 +0.00(+0.00%)
Feb 25, 2019 0.4450 0.4450 0.4350 0.4350 58,738 -0.01(-2.25%)
Feb 22, 2019 0.4500 0.4500 0.4450 0.4450 12,100 -0.01(-2.20%)
Feb 21, 2019 0.4450 0.4550 0.4450 0.4550 20,100 -0.01(-2.15%)
Feb 20, 2019 0.4500 0.4650 0.4500 0.4650 59,519 +0.02(+4.49%)
Feb 19, 2019 0.4450 0.4450 0.4450 0.4450 12,483 -0.01(-1.11%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Feb 14, 2019 0.4350 0.4350 0.4350 0.4350 8,066 +0.00(+0.00%)
Feb 13, 2019 0.4400 0.4400 0.4350 0.4350 19,000 -0.02(-3.33%)
Feb 12, 2019 0.4450 0.4500 0.4450 0.4500 35,321 +0.03(+7.14%)
Feb 11, 2019 0.4150 0.4450 0.4150 0.4200 26,200 +0.00(+0.00%)
Feb 08, 2019 0.4300 0.4300 0.4200 0.4200 16,560 +0.00(+0.00%)
Feb 06, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Feb 05, 2019 0.4200 0.4200 0.4150 0.4150 13,500 -0.03(-5.68%)
Feb 04, 2019 0.4200 0.4400 0.4200 0.4400 6,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.