Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.806 5.826 5.729 5.826 163,282 +0.05(+0.78%)
Apr 29, 2020 5.697 5.832 5.666 5.781 198,610 +0.14(+2.51%)
Apr 28, 2020 5.697 5.703 5.574 5.639 188,426 -0.01(-0.23%)
Apr 27, 2020 5.613 5.661 5.600 5.652 173,719 +0.05(+0.92%)
Apr 24, 2020 5.523 5.607 5.510 5.600 152,999 +0.08(+1.52%)
Apr 23, 2020 5.491 5.578 5.491 5.516 113,798 +0.07(+1.30%)
Apr 22, 2020 5.471 5.542 5.420 5.446 152,055 -0.01(-0.12%)
Apr 21, 2020 5.413 5.465 5.297 5.452 198,936 +0.01(+0.12%)
Apr 20, 2020 5.439 5.607 5.413 5.446 352,407 -0.10(-1.74%)
Apr 17, 2020 5.587 5.761 5.523 5.542 372,567 +0.02(+0.35%)
Apr 16, 2020 5.819 5.834 5.523 5.523 388,051 -0.32(-5.41%)
Apr 15, 2020 5.787 5.892 5.690 5.839 195,839 -0.04(-0.66%)
Apr 14, 2020 5.877 6.071 5.719 5.877 276,500 +0.06(+1.00%)
Apr 13, 2020 5.761 5.897 5.574 5.819 433,726 -0.17(-2.80%)
Apr 09, 2020 5.639 6.064 5.639 5.987 532,394 +0.43(+7.77%)
Apr 08, 2020 5.383 5.574 5.383 5.555 276,790 +0.24(+4.44%)
Apr 07, 2020 5.389 5.466 5.236 5.319 393,266 +0.18(+3.60%)
Apr 06, 2020 5.045 5.198 5.000 5.134 369,009 +0.18(+3.60%)
Apr 03, 2020 5.160 5.262 4.917 4.956 269,995 -0.18(-3.48%)
Apr 02, 2020 5.026 5.236 5.000 5.134 509,485 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.