Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1420 0.1420 0.1301 0.1364 171,912 -0.01(-3.94%)
Apr 29, 2020 0.1350 0.1500 0.1350 0.1420 189,764 +0.00(+1.43%)
Apr 28, 2020 0.1475 0.1500 0.1337 0.1400 197,994 +0.01(+5.50%)
Apr 27, 2020 0.1401 0.1600 0.1327 0.1327 262,081 -0.01(-3.77%)
Apr 24, 2020 0.1180 0.1400 0.1180 0.1379 371,000 +0.02(+14.92%)
Apr 23, 2020 0.1100 0.1230 0.1100 0.1200 233,189 +0.01(+6.67%)
Apr 22, 2020 0.1200 0.1230 0.1100 0.1125 258,266 -0.01(-7.56%)
Apr 21, 2020 0.1329 0.1530 0.1110 0.1217 457,012 -0.01(-8.43%)
Apr 20, 2020 0.1400 0.1400 0.1250 0.1329 134,779 -0.00(-1.04%)
Apr 17, 2020 0.1400 0.1489 0.1271 0.1343 122,500 -0.01(-4.07%)
Apr 16, 2020 0.1350 0.1480 0.1250 0.1400 159,487 +0.01(+8.95%)
Apr 15, 2020 0.1601 0.1601 0.1231 0.1285 161,469 -0.01(-8.28%)
Apr 14, 2020 0.1550 0.1600 0.1400 0.1401 274,295 +0.01(+3.78%)
Apr 13, 2020 0.1215 0.1599 0.1215 0.1350 277,833 +0.01(+8.00%)
Apr 09, 2020 0.1200 0.1414 0.1100 0.1250 477,600 +0.01(+13.64%)
Apr 08, 2020 0.1185 0.1375 0.1055 0.1100 294,646 -0.00(-0.90%)
Apr 07, 2020 0.1099 0.1300 0.1055 0.1110 272,327 +0.01(+8.61%)
Apr 06, 2020 0.1050 0.1098 0.1012 0.1022 129,170 -0.00(-2.67%)
Apr 03, 2020 0.1300 0.1300 0.1000 0.1050 139,300 -0.01(-8.70%)
Apr 02, 2020 0.1100 0.1200 0.1000 0.1150 161,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.