Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0026	0.0026	0.0026	0.0026	100,000	+0.00(+4.00%)
Apr 29, 2020	0.0026	0.0026	0.0025	0.0025	4,705	-0.00(-3.85%)
Apr 28, 2020	0.0032	0.0032	0.0026	0.0026	353,850	-0.00(-7.14%)
Apr 24, 2020		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Apr 20, 2020		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Apr 17, 2020	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-6.25%)
Apr 15, 2020		0.0032	0.0032	0.0032	0	+0.00(+10.34%)
Apr 14, 2020	0.0030	0.0030	0.0029	0.0029	23,397	+0.00(+0.00%)
Apr 13, 2020	0.0036	0.0036	0.0029	0.0029	36,500	-0.00(-3.33%)
Apr 09, 2020	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Apr 08, 2020	0.0032	0.0032	0.0028	0.0030	79,740	+0.00(+11.11%)
Apr 07, 2020		0.0027	0.0027	0.0027	7	+0.00(+0.00%)
Apr 06, 2020	0.0027	0.0027	0.0027	0.0027	7,978	-0.00(-6.90%)
Apr 03, 2020	0.0027	0.0029	0.0027	0.0029	5,900	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.