Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		57.60	57.60	57.60	33	+0.00(+0.00%)
Apr 29, 2020		57.60	57.60	57.60	6	+0.00(+0.00%)
Apr 27, 2020		57.60	57.60	57.60	0	+4.69(+8.86%)
Apr 24, 2020		52.91	52.91	52.91	58	+0.00(+0.00%)
Apr 23, 2020		52.91	52.91	52.91	88	+0.00(+0.00%)
Apr 21, 2020		52.91	52.91	52.91	0	+0.84(+1.61%)
Apr 20, 2020		52.07	52.07	52.07	9	+0.00(+0.00%)
Apr 17, 2020		52.07	52.07	52.07	58	+0.00(+0.00%)
Apr 16, 2020		52.07	52.07	52.07	17	+0.00(+0.00%)
Apr 15, 2020	52.07	52.07	52.07	52.07	364	-2.01(-3.72%)
Apr 14, 2020		54.08	54.08	54.08	74	+0.00(+0.00%)
Apr 13, 2020		54.08	54.08	54.08	39	+0.00(+0.00%)
Apr 09, 2020	54.08	54.08	54.08	54.08	100	+1.99(+3.82%)
Apr 08, 2020		52.09	52.09	52.09	141	+0.00(+0.00%)
Apr 07, 2020		52.09	52.09	52.09	74	+0.00(+0.00%)
Apr 06, 2020		52.09	52.09	52.09	35	+0.00(+0.00%)
Apr 03, 2020		52.09	52.09	52.09	1	+0.00(+0.00%)
Apr 02, 2020		52.09	52.09	52.09	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.