Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.070 8.110 7.850 7.900 67,159 -0.30(-3.66%)
Apr 29, 2020 8.300 8.300 8.020 8.200 139,551 +0.14(+1.74%)
Apr 28, 2020 7.650 8.200 7.530 8.060 113,720 +0.40(+5.22%)
Apr 27, 2020 7.240 7.710 7.240 7.660 55,459 +0.42(+5.80%)
Apr 24, 2020 7.150 7.240 7.050 7.240 53,100 +0.00(+0.00%)
Apr 23, 2020 7.380 7.400 7.070 7.240 63,617 -0.18(-2.43%)
Apr 22, 2020 7.350 7.430 6.980 7.420 49,849 +0.22(+3.06%)
Apr 21, 2020 6.970 7.200 6.925 7.200 27,572 +0.05(+0.70%)
Apr 20, 2020 7.230 7.330 7.070 7.150 74,693 -0.09(-1.24%)
Apr 17, 2020 7.470 7.490 7.190 7.240 69,700 -0.11(-1.50%)
Apr 16, 2020 7.500 7.570 7.210 7.350 114,908 -0.07(-0.94%)
Apr 15, 2020 7.230 7.610 6.930 7.420 66,246 -0.06(-0.80%)
Apr 14, 2020 7.260 7.570 7.260 7.480 84,634 +0.32(+4.47%)
Apr 13, 2020 7.420 7.540 7.150 7.160 81,843 -0.29(-3.89%)
Apr 09, 2020 7.500 7.600 7.250 7.450 60,800 +0.00(+0.00%)
Apr 08, 2020 7.220 7.480 7.165 7.450 92,130 +0.27(+3.76%)
Apr 07, 2020 6.850 7.180 6.670 7.180 152,762 +0.44(+6.53%)
Apr 06, 2020 6.760 6.870 6.550 6.740 61,861 +0.13(+1.97%)
Apr 03, 2020 6.770 6.970 6.390 6.610 138,300 -0.14(-2.07%)
Apr 02, 2020 6.780 7.200 6.700 6.750 98,830 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.