Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.190 2.200 2.060 2.090 7,787 -0.07(-3.24%)
Apr 29, 2020 2.080 2.200 2.020 2.160 37,658 +0.14(+6.93%)
Apr 28, 2020 1.940 2.035 1.890 2.020 30,731 +0.06(+3.06%)
Apr 27, 2020 1.880 1.980 1.850 1.960 31,344 +0.16(+8.89%)
Apr 24, 2020 1.890 1.930 1.710 1.800 72,700 -0.15(-7.69%)
Apr 23, 2020 1.930 2.100 1.890 1.950 32,728 +0.00(+0.00%)
Apr 22, 2020 1.800 2.000 1.700 1.950 40,594 +0.13(+7.08%)
Apr 21, 2020 1.850 1.950 1.700 1.821 16,694 -0.14(-7.09%)
Apr 20, 2020 1.940 1.980 1.820 1.960 46,221 -0.05(-2.33%)
Apr 17, 2020 1.990 2.096 1.769 2.007 86,400 +0.02(+0.84%)
Apr 16, 2020 2.140 2.490 1.970 1.990 397,784 -0.16(-7.44%)
Apr 15, 2020 2.000 2.170 2.000 2.150 27,459 +0.21(+10.82%)
Apr 14, 2020 2.050 2.270 1.940 1.940 49,724 -0.10(-4.90%)
Apr 13, 2020 2.160 2.160 1.980 2.040 30,273 -0.04(-1.92%)
Apr 09, 2020 2.060 2.163 1.920 2.080 27,300 +0.05(+2.46%)
Apr 08, 2020 1.950 2.120 1.910 2.030 53,396 +0.14(+7.41%)
Apr 07, 2020 1.970 2.022 1.750 1.890 36,966 +0.13(+7.39%)
Apr 06, 2020 1.790 1.920 1.640 1.760 34,105 +0.04(+2.33%)
Apr 03, 2020 1.740 1.850 1.700 1.720 20,600 -0.06(-3.37%)
Apr 02, 2020 1.770 2.200 1.770 1.780 9,756 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.