Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Investors (NY: GBL )

14.78 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.86 11.51 10.63 11.18 16,931 -0.01(-0.08%)
Apr 29, 2020 11.16 11.36 11.04 11.19 37,081 +0.36(+3.35%)
Apr 28, 2020 11.75 11.75 10.60 10.83 28,788 -0.55(-4.86%)
Apr 27, 2020 10.80 11.45 10.62 11.38 23,171 +0.79(+7.42%)
Apr 24, 2020 10.11 10.76 9.965 10.60 14,116 +0.37(+3.63%)
Apr 23, 2020 10.29 10.77 10.03 10.22 14,991 -0.05(-0.51%)
Apr 22, 2020 9.777 10.48 9.777 10.28 13,072 +0.15(+1.45%)
Apr 21, 2020 10.03 10.27 9.947 10.13 14,102 -0.19(-1.84%)
Apr 20, 2020 10.41 10.73 10.17 10.32 88,482 -0.34(-3.16%)
Apr 17, 2020 9.956 10.93 9.857 10.66 23,836 +0.99(+10.19%)
Apr 16, 2020 9.861 9.861 9.144 9.671 30,694 +0.07(+0.72%)
Apr 15, 2020 10.13 10.13 9.602 9.602 23,809 -0.80(-7.65%)
Apr 14, 2020 10.74 10.74 10.27 10.40 15,194 +0.03(+0.33%)
Apr 13, 2020 10.26 10.72 10.02 10.36 19,359 +0.12(+1.18%)
Apr 09, 2020 9.697 10.73 9.619 10.24 28,811 +0.67(+7.05%)
Apr 08, 2020 9.377 9.636 9.005 9.567 24,271 +0.39(+4.24%)
Apr 07, 2020 9.100 9.636 8.689 9.178 33,688 +0.31(+3.51%)
Apr 06, 2020 8.124 9.018 7.994 8.867 46,495 +0.78(+9.62%)
Apr 03, 2020 8.297 8.789 8.037 8.089 44,432 -0.34(-4.00%)
Apr 02, 2020 8.461 8.894 7.804 8.426 21,472 -0.21(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.