Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.4000 0.2200 0.3249 281,029 +0.09(+41.26%)
Apr 29, 2020 0.2300 0.2330 0.2300 0.2300 7,000 -0.17(-42.50%)
Apr 28, 2020 0.3800 0.4000 0.3800 0.4000 290 -0.09(-18.37%)
Apr 27, 2020 0.4600 0.4900 0.4600 0.4900 13,000 +0.08(+19.51%)
Apr 23, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Apr 16, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 09, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 07, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 06, 2020 0.3500 0.3900 0.2800 0.3900 135,800 +0.01(+2.63%)
Apr 03, 2020 0.2000 0.3900 0.2000 0.3800 12,200 +0.05(+15.15%)
Mar 31, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 30, 2020 0.1900 0.3300 0.1500 0.3300 12,980 +0.10(+44.74%)
Mar 27, 2020 0.3160 0.3500 0.2180 0.2280 13,500 -0.05(-18.57%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 24, 2020 0.3900 0.4800 0.2600 0.2600 31,000 -0.14(-34.66%)
Mar 23, 2020 0.2200 0.3979 0.2116 0.3979 4,451 -0.09(-18.80%)
Mar 20, 2020 0.2200 0.4900 0.2200 0.4900 2,700 -0.05(-9.26%)
Mar 19, 2020 0.2700 0.6091 0.2700 0.5400 10,599 +0.08(+17.39%)
Mar 18, 2020 0.2600 0.4700 0.2600 0.4600 582 -0.04(-8.00%)
Mar 17, 2020 0.3400 0.5000 0.2500 0.5000 5,201 +0.16(+47.06%)
Mar 16, 2020 0.3500 0.4358 0.2100 0.3400 34,875 -0.16(-32.00%)
Mar 13, 2020 0.4700 0.6229 0.3000 0.5000 1,403,300 -0.05(-9.09%)
Mar 12, 2020 0.3300 0.5500 0.2400 0.5500 10,520 +0.08(+17.02%)
Mar 09, 2020 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Mar 06, 2020 0.5100 0.5610 0.5100 0.5300 560,400 -0.12(-18.46%)
Mar 04, 2020 0.6500 0.6500 0.6500 0 -0.00(-0.46%)
Mar 03, 2020 0.6530 0.6530 0.6500 0.6530 2,000 +0.05(+7.58%)
Mar 02, 2020 0.6534 0.6534 0.5600 0.6070 1,262 +0.11(+21.40%)
Feb 28, 2020 0.5000 0.5000 0.5000 0.5000 10,000 -0.00(-0.02%)
Feb 27, 2020 0.5000 0.5001 0.5000 0.5001 3,000 -0.01(-1.94%)
Feb 24, 2020 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
Feb 21, 2020 0.7000 0.7000 0.7000 0.7000 25,300 -0.03(-4.11%)
Feb 13, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 11, 2020 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Feb 10, 2020 0.6000 0.6800 0.5900 0.6800 8,300 -0.04(-5.56%)
Feb 06, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 04, 2020 0.7200 0.7200 0.7200 0 +0.15(+26.07%)
Feb 03, 2020 0.6000 0.6240 0.5711 0.5711 5,400 -0.12(-17.23%)
Jan 31, 2020 0.6899 0.9400 0.5610 0.6900 208,000 +0.18(+35.29%)
Jan 30, 2020 0.5200 0.5300 0.5100 0.5100 1,000 -0.29(-36.25%)
Jan 29, 2020 0.6999 0.8000 0.6999 0.8000 16,000 +0.10(+14.29%)
Jan 28, 2020 0.5500 0.7000 0.5500 0.7000 200 +0.00(+0.00%)
Jan 27, 2020 0.7200 0.8000 0.7000 0.7000 15,900 +0.04(+6.87%)
Jan 24, 2020 0.5700 0.6550 0.5700 0.6550 20,000 -0.16(-20.12%)
Jan 23, 2020 0.5924 0.8200 0.5924 0.8200 4,701 -0.10(-10.87%)
Jan 22, 2020 0.9200 0.9200 0.9200 0.9200 3,400 +0.26(+39.39%)
Jan 21, 2020 0.6500 0.6600 0.6500 0.6600 1,100 -0.04(-5.25%)
Jan 17, 2020 0.6504 0.7000 0.6504 0.6966 28,600 +0.01(+1.84%)
Jan 16, 2020 0.7280 0.7769 0.6840 0.6840 41,500 -0.05(-6.30%)
Jan 15, 2020 0.7000 0.7300 0.7000 0.7300 3,200 +0.03(+4.29%)
Jan 14, 2020 0.6600 0.7000 0.6600 0.7000 50,456 +0.05(+7.68%)
Jan 13, 2020 0.6500 0.6501 0.6500 0.6501 10,000 +0.00(+0.02%)
Jan 10, 2020 0.6500 0.6500 0.6500 0.6500 6,400 -0.05(-7.14%)
Jan 09, 2020 0.7879 0.7879 0.7000 0.7000 5,600 +0.05(+7.69%)
Jan 08, 2020 0.6600 0.6750 0.6500 0.6500 5,000 -0.06(-9.01%)
Jan 07, 2020 0.6500 0.7144 0.6500 0.7144 100,988 -0.03(-3.46%)
Jan 06, 2020 0.6200 0.7500 0.6200 0.7400 92,331 +0.09(+13.85%)
Jan 03, 2020 0.7500 0.7500 0.6500 0.6500 76,700 -0.06(-8.45%)
Jan 02, 2020 0.7100 0.7100 0.7100 0.7100 21,005 -0.19(-21.11%)
Dec 31, 2019 0.8200 0.9000 0.8200 0.9000 27,000 +0.05(+5.88%)
Dec 30, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Dec 27, 2019 0.8000 0.8500 0.7900 0.8500 20,000 -0.09(-9.57%)
Dec 26, 2019 0.6000 0.9500 0.6000 0.9400 10,004 +0.34(+56.67%)
Dec 24, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Dec 23, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 18, 2019 0.6500 0.6500 0.6500 0.6500 5,200 -0.04(-5.80%)
Dec 16, 2019 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Dec 13, 2019 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Dec 12, 2019 0.7500 0.7653 0.7100 0.7500 6,146 +0.08(+11.94%)
Dec 11, 2019 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6700 0.6700 1 +0.00(+0.00%)
Dec 09, 2019 0.6700 0.6700 0.6700 0.6700 535 +0.02(+2.78%)
Dec 06, 2019 0.8000 0.8000 0.6519 0.6519 900 -0.11(-14.78%)
Dec 05, 2019 0.7200 0.8050 0.7200 0.7650 16,201 +0.05(+6.25%)
Dec 04, 2019 0.7200 0.7525 0.7200 0.7200 11,501 +0.00(+0.00%)
Dec 03, 2019 0.5500 0.7500 0.5500 0.7200 96,487 +0.07(+10.77%)
Dec 02, 2019 0.6600 0.6885 0.6500 0.6500 55,600 -0.08(-10.59%)
Nov 29, 2019 0.7000 0.7300 0.7000 0.7270 55,400 +0.09(+13.59%)
Nov 27, 2019 0.5700 0.7000 0.5700 0.6400 44,600 +0.09(+16.36%)
Nov 26, 2019 0.5500 0.6000 0.5500 0.5500 224,638 +0.05(+10.00%)
Nov 25, 2019 0.5000 0.5488 0.4800 0.5000 3,909 +0.06(+13.64%)
Nov 22, 2019 0.4400 0.4400 0.4300 0.4400 3,000 +0.01(+2.33%)
Nov 21, 2019 0.4100 0.4300 0.4000 0.4300 3,700 -0.03(-6.56%)
Nov 20, 2019 0.4900 0.5100 0.4600 0.4602 19,200 +0.01(+2.27%)
Nov 19, 2019 0.4510 0.4510 0.4300 0.4500 36,310 +0.02(+4.65%)
Nov 18, 2019 0.4100 0.4300 0.4100 0.4300 3,325 +0.02(+4.85%)
Nov 15, 2019 0.4200 0.4200 0.4100 0.4101 35,700 +0.00(+0.02%)
Nov 14, 2019 0.4300 0.4300 0.4011 0.4100 21,250 -0.02(-4.65%)
Nov 13, 2019 0.4200 0.4300 0.4005 0.4300 7,537 +0.02(+4.88%)
Nov 12, 2019 0.3902 0.4171 0.3800 0.4100 3,500 +0.03(+7.89%)
Nov 11, 2019 0.3799 0.3800 0.3799 0.3800 5,819 +0.00(+0.00%)
Nov 08, 2019 0.4500 0.4500 0.3800 0.3800 32,200 -0.02(-5.00%)
Nov 07, 2019 0.4200 0.4500 0.4000 0.4000 116,739 +0.00(+0.00%)
Nov 06, 2019 0.4000 0.4900 0.3900 0.4000 968,200 +0.01(+2.56%)
Nov 05, 2019 0.4300 0.4500 0.3607 0.3900 21,305 -0.01(-2.50%)
Nov 04, 2019 0.4100 0.4463 0.4000 0.4000 19,800 +0.00(+0.00%)
Oct 31, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.74%)
Oct 30, 2019 0.3800 0.3800 0.3783 0.3783 4,000 -0.02(-5.42%)
Oct 28, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 25, 2019 0.3862 0.4200 0.3809 0.4200 17,800 +0.02(+5.00%)
Oct 24, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+9.59%)
Oct 23, 2019 0.4000 0.4000 0.3500 0.3650 12,200 +0.02(+7.35%)
Oct 22, 2019 0.3200 0.3400 0.3200 0.3400 1,203,700 +0.04(+14.02%)
Oct 21, 2019 0.3170 0.3200 0.2982 0.2982 11,500 -0.01(-3.81%)
Oct 18, 2019 0.3300 0.3300 0.3000 0.3100 1,055,700 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-6.06%)
Oct 16, 2019 0.3300 0.3350 0.3300 0.3300 69,909 +0.00(+0.00%)
Oct 14, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 11, 2019 0.3200 0.3300 0.3200 0.3200 10,200 -0.01(-2.59%)
Oct 10, 2019 0.2400 0.3400 0.2400 0.3285 6,280 +0.03(+9.50%)
Oct 09, 2019 0.3000 0.3000 0.3000 0.3000 1,255 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0.3000 500,100 +0.04(+14.81%)
Oct 07, 2019 0.2613 0.2613 0.2613 0.2613 100 -0.04(-12.90%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 02, 2019 0.3550 0.3550 0.3000 0.3000 356,202 +0.03(+11.11%)
Oct 01, 2019 0.4400 0.4400 0.2321 0.2700 413,949 -0.13(-32.50%)
Sep 30, 2019 0.3500 0.4000 0.3500 0.4000 27,600 +0.07(+21.21%)
Sep 27, 2019 0.3500 0.3500 0.3300 0.3300 57,800 -0.05(-13.16%)
Sep 26, 2019 0.3500 0.3800 0.3500 0.3800 39,412 +0.03(+8.57%)
Sep 25, 2019 0.3500 0.3500 0.3400 0.3500 463,400 -0.00(-0.37%)
Sep 24, 2019 0.3375 0.3600 0.3375 0.3513 6,330 -0.02(-5.05%)
Sep 23, 2019 0.3700 0.3700 0.3700 0.3700 2,000 -0.04(-9.76%)
Sep 19, 2019 0.4100 0.4100 0.4100 0 +0.09(+28.12%)
Sep 18, 2019 0.3100 0.3200 0.3100 0.3200 373,485 -0.04(-11.11%)
Sep 17, 2019 0.4300 0.4300 0.2787 0.3600 313,252 -0.07(-16.28%)
Sep 16, 2019 0.4300 0.4400 0.4300 0.4300 5,200 +0.04(+10.26%)
Sep 13, 2019 0.4400 0.4400 0.3900 0.3900 3,200 -0.02(-4.88%)
Sep 12, 2019 0.4500 0.4500 0.4100 0.4100 10,000 +0.02(+5.13%)
Sep 11, 2019 0.5100 0.5100 0.3900 0.3900 20,188 -0.12(-23.53%)
Sep 10, 2019 0.5100 0.5100 0.5100 0.5100 732 -0.04(-7.27%)
Sep 09, 2019 0.5500 0.5500 0.5500 0.5500 6,497 -0.01(-1.79%)
Sep 05, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Sep 04, 2019 0.6100 0.6600 0.5702 0.5900 24,244 -0.15(-20.27%)
Aug 30, 2019 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Aug 14, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 31, 2019 0.7700 0.7700 0.7700 0 +0.12(+18.46%)
Jul 16, 2019 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jul 15, 2019 0.7500 0.7538 0.7500 0.7500 12,702 -0.05(-6.25%)
Jul 10, 2019 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
Jul 08, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 05, 2019 0.8800 0.8800 0.8700 0.8700 700 +0.02(+2.35%)
Jun 28, 2019 0.8500 0.8500 0.8500 0 +0.06(+7.73%)
Jun 27, 2019 0.5500 0.7890 0.5500 0.7890 1,639 -0.05(-6.07%)
Jun 26, 2019 0.9000 0.9000 0.8400 0.8400 2,000 +0.04(+5.00%)
Jun 24, 2019 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Jun 21, 2019 0.6990 0.7000 0.6969 0.7000 10,300 +0.02(+2.94%)
Jun 20, 2019 0.7000 0.7000 0.6800 0.6800 110,000 -0.11(-13.92%)
Jun 18, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 14, 2019 0.7900 0.7900 0.7900 0 +0.09(+12.86%)
Jun 13, 2019 0.8500 0.8500 0.6900 0.7000 24,179 -0.05(-6.54%)
Jun 12, 2019 0.7490 0.7490 0.7490 0.7490 100 -0.15(-16.78%)
Jun 04, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jun 03, 2019 0.8000 0.8000 0.8000 0.8000 100 -0.08(-9.09%)
May 28, 2019 0.8800 0.8800 0.8800 0 -0.19(-17.76%)
May 24, 2019 0.8300 1.070 0.7600 1.070 2,900 +0.12(+12.63%)
May 22, 2019 0.9500 0.9500 0.9500 0 +0.08(+9.20%)
May 21, 2019 0.9200 0.9800 0.8700 0.8700 12,100 +0.00(+0.00%)
May 20, 2019 0.9500 1.000 0.8700 0.8700 18,501 -0.03(-3.33%)
May 16, 2019 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
May 14, 2019 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
May 13, 2019 0.9000 0.9000 0.9000 0.9000 100 -0.03(-3.22%)
May 09, 2019 0.9299 0.9299 0.9299 0 -0.27(-22.51%)
May 08, 2019 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
May 07, 2019 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
May 06, 2019 1.200 1.206 1.200 1.200 24,635 +0.00(+0.00%)
May 03, 2019 1.150 1.200 1.150 1.200 18,100 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.