Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.463 5.554 5.138 5.168 129,396 -0.57(-10.00%)
Apr 29, 2020 5.403 5.841 5.372 5.743 172,276 +0.56(+10.79%)
Apr 28, 2020 5.327 5.554 5.074 5.183 117,004 +0.01(+0.15%)
Apr 27, 2020 4.798 5.576 4.798 5.176 215,199 +0.47(+9.95%)
Apr 24, 2020 4.367 4.806 4.269 4.707 173,239 +0.35(+7.97%)
Apr 23, 2020 4.375 4.654 4.307 4.360 229,831 +0.06(+1.41%)
Apr 22, 2020 4.141 4.314 4.026 4.299 209,222 +0.31(+7.77%)
Apr 21, 2020 4.156 4.186 3.974 3.990 215,690 -0.20(-4.87%)
Apr 20, 2020 4.337 4.564 4.163 4.194 235,592 -0.08(-1.77%)
Apr 17, 2020 4.110 4.413 4.110 4.269 168,739 +0.29(+7.21%)
Apr 16, 2020 4.307 4.390 3.937 3.982 159,375 -0.32(-7.54%)
Apr 15, 2020 4.458 4.647 4.292 4.307 203,487 -0.42(-8.80%)
Apr 14, 2020 4.526 4.866 4.390 4.723 232,107 +0.45(+10.62%)
Apr 13, 2020 3.899 4.420 3.718 4.269 222,073 +0.43(+11.22%)
Apr 09, 2020 3.778 4.038 3.665 3.838 186,871 +0.13(+3.46%)
Apr 08, 2020 3.453 3.816 3.332 3.710 138,176 +0.34(+10.09%)
Apr 07, 2020 3.695 4.103 3.362 3.370 186,144 -0.16(-4.50%)
Apr 06, 2020 3.453 3.761 3.453 3.529 90,542 +0.14(+4.01%)
Apr 03, 2020 3.650 3.650 3.219 3.393 142,800 -0.26(-7.23%)
Apr 02, 2020 3.483 3.846 3.400 3.657 197,819 +0.37(+11.26%)
Apr 01, 2020 3.944 4.005 3.211 3.287 199,402 -0.83(-20.18%)
Mar 31, 2020 4.352 4.352 3.997 4.118 89,212 -0.31(-7.00%)
Mar 30, 2020 4.843 4.843 4.239 4.428 73,914 -0.37(-7.72%)
Mar 27, 2020 4.911 5.017 4.745 4.798 138,432 -0.26(-5.22%)
Mar 26, 2020 4.745 5.123 4.556 5.063 122,517 +0.36(+7.72%)
Mar 25, 2020 4.435 4.783 4.337 4.700 126,545 +0.26(+5.78%)
Mar 24, 2020 4.450 4.707 4.016 4.443 108,108 +0.22(+5.19%)
Mar 23, 2020 4.420 4.420 3.854 4.224 99,680 -0.20(-4.44%)
Mar 20, 2020 4.745 4.866 4.178 4.420 221,016 -0.36(-7.58%)
Mar 19, 2020 4.322 5.131 4.178 4.783 143,292 +0.43(+9.90%)
Mar 18, 2020 5.115 5.418 3.906 4.352 110,137 -1.03(-19.10%)
Mar 17, 2020 4.949 5.410 4.405 5.380 218,833 +0.42(+8.37%)
Mar 16, 2020 4.715 5.131 4.715 4.964 201,215 -0.23(-4.37%)
Mar 13, 2020 5.508 5.584 5.093 5.191 229,089 -0.02(-0.29%)
Mar 12, 2020 5.667 5.727 5.131 5.206 140,391 -0.63(-10.87%)
Mar 11, 2020 6.045 6.083 5.773 5.841 119,320 -0.25(-4.09%)
Mar 10, 2020 6.226 6.748 6.030 6.090 122,704 -0.15(-2.42%)
Mar 09, 2020 6.574 6.740 6.151 6.241 118,690 -0.63(-9.23%)
Mar 06, 2020 6.664 7.004 6.657 6.876 120,036 +0.05(+0.78%)
Mar 05, 2020 7.246 7.261 6.763 6.823 116,164 -0.51(-6.91%)
Mar 04, 2020 7.337 7.367 7.201 7.329 58,530 +0.04(+0.52%)
Mar 03, 2020 7.533 7.677 7.193 7.292 59,813 -0.21(-2.82%)
Mar 02, 2020 7.420 7.594 7.137 7.503 101,185 +0.05(+0.61%)
Feb 28, 2020 7.148 7.828 7.133 7.458 136,050 +0.11(+1.54%)
Feb 27, 2020 7.208 7.745 7.140 7.344 104,391 +0.01(+0.10%)
Feb 26, 2020 7.556 7.873 7.276 7.337 80,177 -0.18(-2.41%)
Feb 25, 2020 7.805 8.021 7.405 7.518 102,151 -0.27(-3.49%)
Feb 24, 2020 7.677 7.956 7.646 7.790 95,337 -0.09(-1.15%)
Feb 21, 2020 7.941 8.009 7.828 7.881 55,055 -0.07(-0.86%)
Feb 20, 2020 7.994 8.198 7.941 7.949 42,388 -0.08(-0.94%)
Feb 19, 2020 7.964 8.115 7.964 8.024 59,707 +0.06(+0.76%)
Feb 18, 2020 8.062 8.092 7.934 7.964 107,988 -0.13(-1.59%)
Feb 14, 2020 8.312 8.364 8.040 8.092 49,894 -0.21(-2.55%)
Feb 13, 2020 8.372 8.447 8.236 8.304 37,820 -0.12(-1.39%)
Feb 12, 2020 8.593 8.660 8.332 8.421 53,321 -0.13(-1.57%)
Feb 11, 2020 8.272 8.612 8.257 8.556 48,383 +0.25(+3.06%)
Feb 10, 2020 8.481 8.481 8.257 8.302 52,710 -0.17(-2.03%)
Feb 07, 2020 8.511 8.705 8.339 8.473 84,044 -0.19(-2.24%)
Feb 06, 2020 8.787 8.825 8.615 8.668 66,632 -0.05(-0.60%)
Feb 05, 2020 8.780 8.824 8.593 8.720 51,189 +0.02(+0.26%)
Feb 04, 2020 8.825 8.938 8.630 8.698 88,153 -0.01(-0.17%)
Feb 03, 2020 9.139 9.602 8.668 8.713 110,407 -0.43(-4.66%)
Jan 31, 2020 9.385 9.471 9.034 9.139 76,282 -0.25(-2.63%)
Jan 30, 2020 9.295 9.430 9.116 9.385 103,150 -0.01(-0.08%)
Jan 29, 2020 9.251 9.475 9.056 9.393 68,275 +0.15(+1.62%)
Jan 28, 2020 9.564 9.564 9.064 9.243 118,592 -0.31(-3.28%)
Jan 27, 2020 10.41 10.41 9.527 9.557 135,700 -0.98(-9.29%)
Jan 24, 2020 11.34 11.47 10.41 10.54 74,542 -0.85(-7.48%)
Jan 23, 2020 11.96 12.00 11.33 11.39 81,416 -1.20(-9.56%)
Jan 22, 2020 13.02 13.02 12.49 12.59 31,362 -0.36(-2.77%)
Jan 21, 2020 12.61 13.04 12.57 12.95 67,752 +0.44(+3.52%)
Jan 17, 2020 12.55 12.67 12.28 12.51 48,981 +0.13(+1.09%)
Jan 16, 2020 12.68 12.85 12.33 12.37 46,992 -0.22(-1.78%)
Jan 15, 2020 12.46 12.68 12.29 12.60 64,529 +0.14(+1.14%)
Jan 14, 2020 12.51 12.67 12.40 12.46 67,278 -0.07(-0.60%)
Jan 13, 2020 12.40 12.64 12.27 12.53 58,598 +0.17(+1.39%)
Jan 10, 2020 12.20 12.44 12.05 12.36 45,368 +0.22(+1.78%)
Jan 09, 2020 12.23 12.39 12.12 12.14 32,918 -0.03(-0.25%)
Jan 08, 2020 12.27 12.36 11.97 12.17 59,227 +0.03(+0.25%)
Jan 07, 2020 12.22 12.23 11.96 12.14 74,110 -0.09(-0.73%)
Jan 06, 2020 12.15 12.46 12.14 12.23 41,972 +0.01(+0.06%)
Jan 03, 2020 12.13 12.35 12.13 12.22 44,565 +0.03(+0.25%)
Jan 02, 2020 12.63 12.63 12.14 12.19 55,824 -0.27(-2.16%)
Dec 31, 2019 12.44 12.77 12.42 12.46 66,914 -0.10(-0.83%)
Dec 30, 2019 12.56 12.66 12.35 12.57 55,495 -0.02(-0.12%)
Dec 27, 2019 12.64 12.74 12.40 12.58 40,014 -0.04(-0.35%)
Dec 26, 2019 12.63 12.76 12.45 12.63 57,487 +0.07(+0.60%)
Dec 24, 2019 12.55 12.69 12.42 12.55 31,985 +0.08(+0.66%)
Dec 23, 2019 12.72 12.77 12.46 12.47 67,854 -0.25(-1.94%)
Dec 20, 2019 12.67 12.97 12.37 12.72 125,531 +0.16(+1.31%)
Dec 19, 2019 12.55 12.70 12.33 12.55 55,635 +0.06(+0.48%)
Dec 18, 2019 12.51 12.70 12.34 12.49 56,807 +0.04(+0.36%)
Dec 17, 2019 12.68 12.79 12.23 12.45 63,918 -0.11(-0.89%)
Dec 16, 2019 11.78 12.93 11.78 12.56 146,551 +1.24(+10.96%)
Dec 13, 2019 11.36 11.52 11.21 11.32 50,185 +0.00(+0.00%)
Dec 12, 2019 11.31 11.55 11.14 11.32 40,293 -0.07(-0.59%)
Dec 11, 2019 11.45 11.50 11.02 11.39 49,563 -0.03(-0.26%)
Dec 10, 2019 11.22 11.42 11.03 11.42 58,221 +0.10(+0.86%)
Dec 09, 2019 11.00 11.40 10.89 11.32 49,565 +0.28(+2.57%)
Dec 06, 2019 10.86 11.19 10.68 11.04 190,037 +0.16(+1.44%)
Dec 05, 2019 11.15 11.16 10.77 10.88 109,990 -0.16(-1.49%)
Dec 04, 2019 11.06 11.38 10.90 11.04 68,381 -0.03(-0.27%)
Dec 03, 2019 10.62 11.09 10.62 11.07 42,961 -0.02(-0.20%)
Dec 02, 2019 11.37 11.37 10.98 11.10 27,390 -0.28(-2.43%)
Nov 29, 2019 11.42 11.45 11.28 11.37 8,297 -0.02(-0.20%)
Nov 27, 2019 11.25 11.47 11.22 11.40 23,553 -0.02(-0.13%)
Nov 26, 2019 11.38 11.56 11.24 11.41 42,460 +0.11(+0.99%)
Nov 25, 2019 11.24 11.50 11.19 11.30 70,218 +0.22(+2.02%)
Nov 22, 2019 11.37 11.37 10.95 11.07 27,836 -0.04(-0.40%)
Nov 21, 2019 11.34 11.34 10.69 11.12 38,058 -0.19(-1.72%)
Nov 20, 2019 11.41 11.54 11.20 11.31 50,263 -0.22(-1.94%)
Nov 19, 2019 11.72 11.72 11.31 11.54 42,959 -0.17(-1.47%)
Nov 18, 2019 11.84 11.95 11.34 11.71 39,106 -0.14(-1.20%)
Nov 15, 2019 11.91 12.07 11.73 11.85 30,245 +0.02(+0.19%)
Nov 14, 2019 11.87 12.12 11.81 11.83 29,588 +0.03(+0.22%)
Nov 13, 2019 12.37 12.76 11.77 11.80 31,315 -0.73(-5.85%)
Nov 12, 2019 12.18 12.66 12.06 12.54 51,550 +0.37(+3.05%)
Nov 11, 2019 11.72 12.32 11.72 12.17 42,044 +0.44(+3.79%)
Nov 08, 2019 12.08 12.29 11.62 11.72 64,611 -0.30(-2.53%)
Nov 07, 2019 13.15 13.15 11.94 12.02 51,695 -0.97(-7.47%)
Nov 06, 2019 12.48 13.17 12.32 13.00 69,002 +0.59(+4.78%)
Nov 05, 2019 13.08 13.52 12.35 12.40 103,065 -0.83(-6.28%)
Nov 04, 2019 11.53 13.29 11.39 13.23 162,237 +1.93(+17.05%)
Nov 01, 2019 11.31 11.59 11.23 11.31 96,849 +0.00(+0.00%)
Oct 31, 2019 11.04 11.35 10.88 11.31 34,876 +0.04(+0.33%)
Oct 30, 2019 11.38 11.38 11.07 11.27 33,525 -0.07(-0.65%)
Oct 29, 2019 11.12 11.34 11.06 11.34 28,461 +0.13(+1.19%)
Oct 28, 2019 11.29 11.35 11.17 11.21 21,807 +0.05(+0.47%)
Oct 25, 2019 11.05 11.31 10.99 11.16 23,200 +0.14(+1.28%)
Oct 24, 2019 11.26 11.34 10.94 11.02 29,125 -0.28(-2.49%)
Oct 23, 2019 11.36 11.49 11.15 11.30 33,039 -0.09(-0.78%)
Oct 22, 2019 11.29 11.42 11.19 11.39 18,236 +0.14(+1.25%)
Oct 21, 2019 11.31 11.71 11.15 11.25 47,406 +0.08(+0.73%)
Oct 18, 2019 10.95 11.47 10.85 11.16 50,852 +0.15(+1.35%)
Oct 17, 2019 10.73 11.08 10.68 11.02 33,299 +0.32(+2.98%)
Oct 16, 2019 10.62 10.93 10.54 10.70 38,849 +0.01(+0.07%)
Oct 15, 2019 10.53 10.76 10.36 10.69 30,664 +0.16(+1.48%)
Oct 14, 2019 10.62 10.63 10.29 10.53 46,388 -0.13(-1.25%)
Oct 11, 2019 10.53 10.85 10.53 10.67 36,824 +0.36(+3.53%)
Oct 10, 2019 10.53 11.08 10.10 10.30 60,680 -0.35(-3.27%)
Oct 09, 2019 10.85 10.89 10.53 10.65 36,333 -0.10(-0.96%)
Oct 08, 2019 10.86 11.17 10.70 10.76 41,008 -0.24(-2.22%)
Oct 07, 2019 10.88 11.09 10.82 11.00 24,429 +0.07(+0.68%)
Oct 04, 2019 10.84 10.96 10.71 10.93 36,689 +0.09(+0.82%)
Oct 03, 2019 11.03 11.34 10.56 10.84 47,166 -0.15(-1.35%)
Oct 02, 2019 11.24 11.24 10.83 10.99 36,777 -0.39(-3.39%)
Oct 01, 2019 11.56 11.56 11.21 11.37 48,165 +0.03(+0.26%)
Sep 30, 2019 11.30 11.40 11.11 11.34 45,287 +0.17(+1.53%)
Sep 27, 2019 11.27 11.41 11.02 11.17 38,847 +0.01(+0.13%)
Sep 26, 2019 11.28 11.28 10.99 11.16 41,808 -0.06(-0.53%)
Sep 25, 2019 11.17 11.42 11.15 11.22 38,613 +0.07(+0.67%)
Sep 24, 2019 11.56 11.56 10.94 11.14 67,456 -0.40(-3.47%)
Sep 23, 2019 11.14 11.56 11.13 11.54 30,391 +0.28(+2.50%)
Sep 20, 2019 11.19 11.57 11.16 11.26 84,170 +0.12(+1.07%)
Sep 19, 2019 10.97 11.36 10.91 11.14 54,272 +0.15(+1.35%)
Sep 18, 2019 11.16 11.16 10.68 10.99 57,061 -0.14(-1.26%)
Sep 17, 2019 11.07 11.21 10.94 11.14 36,815 +0.02(+0.20%)
Sep 16, 2019 11.08 11.29 10.96 11.11 97,887 -0.07(-0.60%)
Sep 13, 2019 10.97 11.31 10.52 11.18 49,908 +0.29(+2.65%)
Sep 12, 2019 10.68 10.96 10.51 10.89 48,085 +0.18(+1.66%)
Sep 11, 2019 9.919 10.94 9.712 10.71 95,561 +0.89(+9.06%)
Sep 10, 2019 9.867 10.05 9.749 9.823 234,697 +0.16(+1.61%)
Sep 09, 2019 9.764 9.801 9.578 9.667 94,210 +0.04(+0.38%)
Sep 06, 2019 9.348 9.741 9.317 9.630 79,314 +0.23(+2.44%)
Sep 05, 2019 9.193 9.549 9.093 9.400 78,808 +0.33(+3.68%)
Sep 04, 2019 9.052 9.297 8.963 9.067 78,263 +0.13(+1.49%)
Sep 03, 2019 9.015 9.171 8.718 8.933 54,672 -0.10(-1.07%)
Aug 30, 2019 9.096 9.415 8.837 9.030 28,866 +0.04(+0.50%)
Aug 29, 2019 8.933 9.056 8.887 8.985 21,079 +0.19(+2.19%)
Aug 28, 2019 8.741 9.022 8.733 8.792 44,061 +0.09(+1.02%)
Aug 27, 2019 9.156 9.156 8.659 8.703 29,157 -0.19(-2.17%)
Aug 26, 2019 8.852 9.067 8.674 8.896 41,565 +0.24(+2.74%)
Aug 23, 2019 9.126 9.126 8.629 8.659 66,095 -0.51(-5.58%)
Aug 22, 2019 9.274 9.297 9.000 9.171 27,041 -0.01(-0.16%)
Aug 21, 2019 9.282 9.482 9.185 9.185 30,239 -0.01(-0.16%)
Aug 20, 2019 9.074 9.282 8.993 9.200 103,614 +0.00(+0.00%)
Aug 19, 2019 9.059 9.341 9.027 9.200 42,352 +0.33(+3.76%)
Aug 16, 2019 8.911 9.119 8.852 8.867 71,625 +0.00(+0.00%)
Aug 15, 2019 9.185 9.230 8.733 8.867 62,903 -0.33(-3.59%)
Aug 14, 2019 9.211 9.248 8.918 9.196 38,785 -0.12(-1.34%)
Aug 13, 2019 9.321 9.644 9.314 9.321 46,999 +0.00(+0.00%)
Aug 12, 2019 9.248 9.343 9.130 9.321 20,743 +0.03(+0.32%)
Aug 09, 2019 9.503 9.534 9.145 9.292 31,745 -0.18(-1.86%)
Aug 08, 2019 9.439 9.666 9.395 9.468 39,612 +0.15(+1.57%)
Aug 07, 2019 9.138 9.453 9.138 9.321 43,205 +0.12(+1.36%)
Aug 06, 2019 9.395 9.395 9.020 9.196 44,185 +0.09(+0.97%)
Aug 05, 2019 9.050 9.138 8.830 9.108 102,613 -0.07(-0.80%)
Aug 02, 2019 9.248 9.303 8.984 9.182 30,246 -0.14(-1.50%)
Aug 01, 2019 9.314 9.659 9.282 9.321 37,985 -0.06(-0.63%)
Jul 31, 2019 9.431 9.659 9.314 9.380 55,069 -0.16(-1.69%)
Jul 30, 2019 9.512 9.732 9.505 9.541 66,678 +0.03(+0.31%)
Jul 29, 2019 9.321 9.670 9.292 9.512 55,747 +0.23(+2.45%)
Jul 26, 2019 9.248 9.431 9.141 9.285 39,375 +0.06(+0.64%)
Jul 25, 2019 9.277 9.630 9.097 9.226 57,819 -0.04(-0.48%)
Jul 24, 2019 9.028 9.530 9.020 9.270 338,203 +0.21(+2.35%)
Jul 23, 2019 9.395 9.578 8.925 9.057 83,740 -0.32(-3.44%)
Jul 22, 2019 9.549 9.578 9.343 9.380 42,409 -0.05(-0.54%)
Jul 19, 2019 9.343 9.652 9.336 9.431 64,172 +0.10(+1.02%)
Jul 18, 2019 9.483 9.696 9.285 9.336 73,930 -0.10(-1.01%)
Jul 17, 2019 9.505 9.556 9.329 9.431 143,694 -0.03(-0.31%)
Jul 16, 2019 9.505 9.505 9.325 9.461 29,186 +0.04(+0.39%)
Jul 15, 2019 9.505 9.545 9.336 9.424 45,196 -0.04(-0.47%)
Jul 12, 2019 9.519 9.681 9.446 9.468 50,684 -0.05(-0.54%)
Jul 11, 2019 9.659 9.688 9.391 9.519 39,698 -0.14(-1.44%)
Jul 10, 2019 9.652 9.842 9.549 9.659 39,597 +0.07(+0.69%)
Jul 09, 2019 9.681 9.681 9.556 9.593 44,505 -0.09(-0.91%)
Jul 08, 2019 9.541 9.945 9.541 9.681 45,660 +0.13(+1.38%)
Jul 05, 2019 9.703 9.850 9.479 9.549 55,180 -0.14(-1.44%)
Jul 03, 2019 10.03 10.03 9.659 9.688 53,000 -0.34(-3.37%)
Jul 02, 2019 10.91 10.91 9.938 10.03 101,699 -1.47(-12.77%)
Jul 01, 2019 11.46 11.52 11.06 11.49 60,423 +0.30(+2.69%)
Jun 28, 2019 10.79 11.91 10.79 11.19 149,872 +0.43(+3.95%)
Jun 27, 2019 10.44 10.77 10.38 10.77 52,204 +0.34(+3.24%)
Jun 26, 2019 10.00 10.58 9.868 10.43 42,863 +0.41(+4.10%)
Jun 25, 2019 10.16 10.28 9.868 10.02 42,497 +0.01(+0.07%)
Jun 24, 2019 10.72 10.77 9.952 10.01 41,563 -0.54(-5.08%)
Jun 21, 2019 10.16 10.58 10.16 10.55 57,360 +0.35(+3.38%)
Jun 20, 2019 10.18 10.41 10.16 10.20 56,461 +0.06(+0.58%)
Jun 19, 2019 10.07 10.24 10.07 10.14 18,664 +0.07(+0.73%)
Jun 18, 2019 9.850 10.18 9.835 10.07 26,588 +0.23(+2.39%)
Jun 17, 2019 9.879 9.930 9.806 9.835 22,360 -0.15(-1.54%)
Jun 14, 2019 10.16 10.33 9.908 9.989 20,164 -0.10(-1.02%)
Jun 13, 2019 10.04 10.35 9.842 10.09 30,935 +0.15(+1.48%)
Jun 12, 2019 10.15 10.48 9.820 9.945 25,714 -0.16(-1.60%)
Jun 11, 2019 10.50 10.62 10.06 10.11 37,047 -0.37(-3.57%)
Jun 10, 2019 10.24 10.64 10.24 10.48 28,494 +0.37(+3.63%)
Jun 07, 2019 10.21 10.35 9.890 10.11 31,609 -0.14(-1.36%)
Jun 06, 2019 10.74 10.74 9.956 10.25 81,391 -0.43(-3.99%)
Jun 05, 2019 10.52 11.73 10.52 10.68 36,341 -0.35(-3.19%)
Jun 04, 2019 10.98 11.03 10.51 11.03 24,336 +0.43(+4.09%)
Jun 03, 2019 10.89 10.89 10.54 10.60 26,810 -0.18(-1.70%)
May 31, 2019 11.02 11.21 10.72 10.78 33,789 -0.47(-4.18%)
May 30, 2019 10.95 11.27 10.93 11.25 13,519 +0.29(+2.68%)
May 29, 2019 11.18 11.25 10.91 10.96 37,677 -0.16(-1.45%)
May 28, 2019 11.55 11.68 11.05 11.12 42,927 -0.50(-4.30%)
May 24, 2019 11.57 11.82 11.35 11.62 34,879 +0.12(+1.02%)
May 23, 2019 11.66 12.10 11.47 11.50 33,861 -0.30(-2.55%)
May 22, 2019 12.07 12.14 11.66 11.80 43,306 -0.32(-2.60%)
May 21, 2019 12.19 12.31 12.04 12.12 110,301 -0.06(-0.48%)
May 20, 2019 12.00 12.33 12.00 12.18 15,048 +0.18(+1.47%)
May 17, 2019 12.18 12.20 11.96 12.00 43,054 -0.31(-2.50%)
May 16, 2019 12.46 12.46 12.19 12.31 23,122 -0.14(-1.15%)
May 15, 2019 12.31 12.47 12.25 12.45 29,793 -0.04(-0.35%)
May 14, 2019 12.23 12.71 12.11 12.50 29,240 +0.31(+2.57%)
May 13, 2019 12.39 12.41 12.07 12.18 35,416 -0.54(-4.24%)
May 10, 2019 12.73 12.90 12.55 12.72 44,743 -0.09(-0.74%)
May 09, 2019 12.60 12.95 12.60 12.82 25,770 +0.04(+0.34%)
May 08, 2019 12.99 13.06 12.70 12.77 31,173 -0.23(-1.74%)
May 07, 2019 13.22 13.30 12.95 13.00 23,150 -0.34(-2.57%)
May 06, 2019 13.41 13.78 13.09 13.34 25,556 -0.26(-1.93%)
May 03, 2019 13.28 13.76 13.16 13.60 27,175 +0.47(+3.55%)
May 02, 2019 12.95 13.41 12.95 13.14 111,010 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.