Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.10 14.33 12.90 14.02 66,878 -0.04(-0.27%)
Apr 29, 2020 12.69 14.26 12.50 14.05 86,272 +2.30(+19.57%)
Apr 28, 2020 11.79 12.23 11.36 11.75 57,027 +0.45(+4.00%)
Apr 27, 2020 10.50 11.31 10.50 11.30 50,207 +1.09(+10.65%)
Apr 24, 2020 10.62 10.68 10.21 10.21 32,516 -0.42(-3.98%)
Apr 23, 2020 10.36 10.85 10.19 10.64 31,361 +0.28(+2.69%)
Apr 22, 2020 10.40 10.62 10.14 10.36 20,944 +0.10(+0.94%)
Apr 21, 2020 10.50 10.70 10.11 10.26 42,193 -0.47(-4.39%)
Apr 20, 2020 10.96 11.21 10.70 10.73 20,203 -0.23(-2.11%)
Apr 17, 2020 10.89 11.24 10.65 10.96 36,568 +0.39(+3.64%)
Apr 16, 2020 11.26 11.27 9.953 10.58 58,680 -0.78(-6.86%)
Apr 15, 2020 11.55 11.55 10.91 11.36 38,891 -0.30(-2.56%)
Apr 14, 2020 12.08 12.25 11.60 11.66 34,124 +0.11(+0.92%)
Apr 13, 2020 11.90 11.90 11.19 11.55 36,572 -0.10(-0.83%)
Apr 09, 2020 10.85 11.78 10.85 11.65 60,877 +1.22(+11.73%)
Apr 08, 2020 10.43 10.59 9.866 10.42 155,961 +0.37(+3.64%)
Apr 07, 2020 9.809 10.52 9.732 10.06 63,621 +0.42(+4.40%)
Apr 06, 2020 10.06 10.06 9.530 9.635 133,348 +0.26(+2.77%)
Apr 03, 2020 9.597 9.956 9.096 9.376 131,105 -0.25(-2.60%)
Apr 02, 2020 9.943 10.33 9.212 9.626 81,156 -0.24(-2.44%)
Apr 01, 2020 10.80 11.07 9.866 9.866 80,023 -0.98(-9.05%)
Mar 31, 2020 11.22 11.65 10.67 10.85 95,221 -0.22(-2.00%)
Mar 30, 2020 11.24 11.84 10.86 11.07 17,523 +0.10(+0.88%)
Mar 27, 2020 11.81 11.81 10.92 10.97 24,829 -0.94(-7.92%)
Mar 26, 2020 12.07 12.07 11.75 11.92 33,317 +0.11(+0.90%)
Mar 25, 2020 12.51 12.51 11.42 11.81 35,124 -1.14(-8.77%)
Mar 24, 2020 11.65 13.13 11.47 12.95 40,607 +1.40(+12.08%)
Mar 23, 2020 13.78 13.78 10.24 11.55 85,772 -2.15(-15.67%)
Mar 20, 2020 10.61 13.70 9.710 13.70 84,668 +2.91(+26.94%)
Mar 19, 2020 10.06 10.85 9.924 10.79 52,308 +0.81(+8.10%)
Mar 18, 2020 10.67 11.18 9.876 9.982 55,218 -0.94(-8.63%)
Mar 17, 2020 11.79 12.50 10.42 10.93 579,254 -0.86(-7.27%)
Mar 16, 2020 12.09 12.51 11.45 11.78 45,604 -1.44(-10.92%)
Mar 13, 2020 14.44 15.82 12.80 13.23 251,822 -0.57(-4.12%)
Mar 12, 2020 14.05 14.58 11.63 13.79 200,268 -1.71(-11.05%)
Mar 11, 2020 16.08 16.71 14.92 15.51 22,757 -0.18(-1.17%)
Mar 10, 2020 15.07 16.24 14.64 15.69 34,793 +0.37(+2.39%)
Mar 09, 2020 16.57 17.24 14.89 15.32 15,482 -1.76(-10.31%)
Mar 06, 2020 17.52 17.81 16.97 17.09 12,154 -0.79(-4.42%)
Mar 05, 2020 18.56 18.72 17.41 17.88 14,799 -0.89(-4.72%)
Mar 04, 2020 18.95 19.00 18.53 18.76 13,920 -0.24(-1.27%)
Mar 03, 2020 19.25 19.25 18.15 19.00 11,114 -0.25(-1.30%)
Mar 02, 2020 19.06 19.25 19.06 19.25 57,823 +0.14(+0.76%)
Feb 28, 2020 19.83 20.01 19.11 19.11 21,504 -0.88(-4.38%)
Feb 27, 2020 20.42 20.50 19.82 19.98 16,907 -0.60(-2.90%)
Feb 26, 2020 21.00 21.00 20.34 20.58 35,446 -0.29(-1.38%)
Feb 25, 2020 20.85 20.87 20.74 20.87 21,396 -0.07(-0.32%)
Feb 24, 2020 20.70 20.94 20.70 20.94 8,922 +0.04(+0.18%)
Feb 21, 2020 21.02 21.02 20.84 20.90 8,622 -0.04(-0.18%)
Feb 20, 2020 20.92 20.98 20.89 20.94 9,797 +0.01(+0.05%)
Feb 19, 2020 20.96 21.00 20.84 20.93 7,287 -0.06(-0.28%)
Feb 18, 2020 21.05 21.13 20.84 20.98 3,428 +0.10(+0.46%)
Feb 14, 2020 21.43 21.43 20.89 20.89 11,012 -0.41(-1.94%)
Feb 13, 2020 21.28 21.31 21.22 21.30 1,779 +0.13(+0.59%)
Feb 12, 2020 21.31 21.31 21.08 21.18 17,402 +0.02(+0.09%)
Feb 11, 2020 21.12 21.44 21.08 21.16 5,265 -0.04(-0.18%)
Feb 10, 2020 21.27 21.49 21.01 21.20 14,917 -0.11(-0.50%)
Feb 07, 2020 21.02 21.31 20.84 21.30 7,479 +0.39(+1.89%)
Feb 06, 2020 20.87 21.06 20.87 20.91 22,132 -0.22(-1.05%)
Feb 05, 2020 20.84 21.13 20.82 21.13 17,667 +0.41(+2.00%)
Feb 04, 2020 20.77 20.80 19.84 20.71 17,049 +0.09(+0.42%)
Feb 03, 2020 20.46 20.63 20.44 20.63 13,795 +0.26(+1.28%)
Jan 31, 2020 20.52 21.01 20.36 20.37 24,842 -0.13(-0.65%)
Jan 30, 2020 20.50 20.67 20.33 20.50 9,954 -0.19(-0.93%)
Jan 29, 2020 20.64 20.76 20.55 20.69 4,884 -0.13(-0.64%)
Jan 28, 2020 20.87 21.00 20.61 20.83 43,928 +0.11(+0.51%)
Jan 27, 2020 20.66 21.25 20.66 20.72 14,198 -0.33(-1.55%)
Jan 24, 2020 22.43 22.43 20.61 21.05 36,845 -0.18(-0.86%)
Jan 23, 2020 21.50 21.50 21.18 21.23 11,122 -0.23(-1.07%)
Jan 22, 2020 21.89 21.89 21.36 21.46 20,262 -0.02(-0.09%)
Jan 21, 2020 21.60 21.60 21.15 21.48 14,748 -0.13(-0.62%)
Jan 17, 2020 21.60 21.89 20.95 21.61 76,822 +0.14(+0.67%)
Jan 16, 2020 21.43 21.61 21.30 21.47 12,608 +0.03(+0.13%)
Jan 15, 2020 21.32 21.65 21.13 21.44 20,970 +0.20(+0.95%)
Jan 14, 2020 21.72 21.78 21.19 21.24 24,402 -0.57(-2.59%)
Jan 13, 2020 21.64 21.99 21.24 21.81 26,055 +0.18(+0.84%)
Jan 10, 2020 21.73 21.73 21.13 21.62 28,599 +0.16(+0.76%)
Jan 09, 2020 21.31 21.59 21.08 21.46 45,991 +0.39(+1.86%)
Jan 08, 2020 21.07 21.34 21.07 21.07 11,846 -0.03(-0.14%)
Jan 07, 2020 21.02 21.32 20.85 21.10 7,477 -0.07(-0.32%)
Jan 06, 2020 20.89 21.33 20.70 21.16 15,884 +0.28(+1.33%)
Jan 03, 2020 21.03 21.28 20.89 20.89 5,636 -0.32(-1.49%)
Jan 02, 2020 21.35 21.35 21.11 21.20 7,619 -0.11(-0.49%)
Dec 31, 2019 21.16 21.47 21.16 21.31 9,811 +0.23(+1.09%)
Dec 30, 2019 21.36 21.36 21.01 21.08 4,972 -0.19(-0.90%)
Dec 27, 2019 21.40 21.40 21.09 21.27 9,394 +0.11(+0.50%)
Dec 26, 2019 21.55 21.55 20.89 21.16 6,674 -0.06(-0.27%)
Dec 24, 2019 21.73 21.73 21.15 21.22 6,784 -0.11(-0.49%)
Dec 23, 2019 21.58 21.61 21.33 21.33 9,141 -0.34(-1.55%)
Dec 20, 2019 21.29 21.66 21.09 21.66 72,751 +0.42(+1.98%)
Dec 19, 2019 21.26 21.32 21.02 21.24 8,103 +0.12(+0.59%)
Dec 18, 2019 21.23 21.31 21.07 21.12 8,771 +0.01(+0.05%)
Dec 17, 2019 21.13 21.36 21.09 21.11 11,585 -0.16(-0.77%)
Dec 16, 2019 21.18 21.41 21.13 21.27 15,763 +0.02(+0.09%)
Dec 13, 2019 21.01 21.25 21.01 21.25 9,915 +0.12(+0.59%)
Dec 12, 2019 21.04 21.26 21.00 21.13 11,234 -0.05(-0.23%)
Dec 11, 2019 21.03 21.17 20.93 21.17 11,168 +0.01(+0.05%)
Dec 10, 2019 21.25 21.25 20.90 21.16 10,086 +0.12(+0.59%)
Dec 09, 2019 21.21 21.26 21.04 21.04 7,372 +0.06(+0.27%)
Dec 06, 2019 20.79 21.16 20.52 20.98 32,983 +0.29(+1.39%)
Dec 05, 2019 20.08 20.87 20.08 20.69 7,775 -0.25(-1.19%)
Dec 04, 2019 20.95 21.11 20.84 20.94 5,866 -0.01(-0.05%)
Dec 03, 2019 20.88 21.03 20.76 20.95 9,231 -0.06(-0.27%)
Dec 02, 2019 21.11 21.21 20.79 21.01 16,029 -0.39(-1.84%)
Nov 29, 2019 21.15 21.46 21.08 21.40 9,811 -0.06(-0.27%)
Nov 27, 2019 21.40 21.55 21.31 21.46 3,861 +0.11(+0.54%)
Nov 26, 2019 21.46 21.64 21.35 21.35 7,976 -0.16(-0.76%)
Nov 25, 2019 21.49 21.69 21.19 21.51 21,516 +0.01(+0.04%)
Nov 22, 2019 21.42 21.55 21.17 21.50 6,993 +0.13(+0.63%)
Nov 21, 2019 21.26 21.36 21.09 21.36 10,100 +0.41(+1.97%)
Nov 20, 2019 21.28 21.56 20.95 20.95 18,694 -0.44(-2.06%)
Nov 19, 2019 21.25 21.63 21.22 21.39 11,700 +0.04(+0.18%)
Nov 18, 2019 21.21 21.46 21.18 21.36 3,787 +0.09(+0.41%)
Nov 15, 2019 21.56 21.56 21.17 21.27 16,282 -0.12(-0.54%)
Nov 14, 2019 21.68 21.68 21.27 21.38 13,258 -0.17(-0.80%)
Nov 13, 2019 21.37 21.68 21.30 21.56 4,639 -0.02(-0.09%)
Nov 12, 2019 21.49 21.90 21.36 21.58 13,570 -0.06(-0.27%)
Nov 11, 2019 21.34 21.64 21.33 21.63 6,855 +0.04(+0.18%)
Nov 08, 2019 21.36 21.68 21.25 21.59 13,047 +0.01(+0.04%)
Nov 07, 2019 21.70 21.80 21.32 21.59 16,953 -0.06(-0.27%)
Nov 06, 2019 21.59 21.88 21.28 21.64 27,558 +0.06(+0.27%)
Nov 05, 2019 21.55 21.59 21.11 21.59 16,071 +0.00(+0.00%)
Nov 04, 2019 21.49 21.81 21.07 21.59 16,694 +0.08(+0.36%)
Nov 01, 2019 21.86 21.86 21.31 21.51 17,118 -0.30(-1.36%)
Oct 31, 2019 21.74 21.94 21.50 21.81 13,656 -0.04(-0.18%)
Oct 30, 2019 20.94 21.94 20.94 21.84 14,652 +0.55(+2.56%)
Oct 29, 2019 21.74 21.74 21.30 21.30 11,016 -0.57(-2.63%)
Oct 28, 2019 22.01 22.01 21.72 21.87 10,205 +0.15(+0.71%)
Oct 25, 2019 21.96 22.08 21.51 21.72 30,060 -0.24(-1.09%)
Oct 24, 2019 22.00 22.04 21.81 21.96 15,609 +0.30(+1.37%)
Oct 23, 2019 22.33 22.33 21.42 21.66 22,634 -1.00(-4.40%)
Oct 22, 2019 22.78 22.78 21.95 22.66 7,813 -0.23(-1.00%)
Oct 21, 2019 22.38 22.89 22.38 22.89 11,200 +0.72(+3.24%)
Oct 18, 2019 21.92 22.42 21.92 22.17 6,367 +0.12(+0.57%)
Oct 17, 2019 22.22 22.22 22.04 22.04 4,504 -0.17(-0.78%)
Oct 16, 2019 22.51 22.51 21.95 22.22 5,853 -0.15(-0.69%)
Oct 15, 2019 22.51 22.65 21.94 22.37 8,537 +0.24(+1.08%)
Oct 14, 2019 21.84 22.28 21.65 22.13 8,996 +0.19(+0.87%)
Oct 11, 2019 22.47 22.69 21.94 21.94 9,080 -0.15(-0.69%)
Oct 10, 2019 21.84 22.38 21.84 22.09 3,446 +0.12(+0.57%)
Oct 09, 2019 21.75 22.20 21.34 21.97 8,592 +0.51(+2.37%)
Oct 08, 2019 22.30 22.30 21.42 21.46 8,777 -0.94(-4.19%)
Oct 07, 2019 22.32 22.77 22.32 22.40 4,852 +0.06(+0.26%)
Oct 04, 2019 22.24 22.50 21.86 22.34 6,182 +0.09(+0.39%)
Oct 03, 2019 22.19 22.45 21.00 22.26 6,547 +0.09(+0.39%)
Oct 02, 2019 22.21 22.55 22.05 22.17 8,582 -0.48(-2.11%)
Oct 01, 2019 22.87 22.89 22.60 22.65 4,352 -0.24(-1.04%)
Sep 30, 2019 22.67 23.03 22.56 22.89 14,028 +0.29(+1.27%)
Sep 27, 2019 23.04 23.04 22.60 22.60 6,391 +0.18(+0.81%)
Sep 26, 2019 22.91 22.91 22.32 22.42 10,915 -0.38(-1.67%)
Sep 25, 2019 22.65 23.06 22.12 22.80 9,298 +0.38(+1.70%)
Sep 24, 2019 22.45 22.52 21.76 22.42 10,036 +0.01(+0.04%)
Sep 23, 2019 23.10 23.10 22.33 22.41 4,928 -0.69(-2.98%)
Sep 20, 2019 22.36 23.66 21.80 23.10 47,675 +0.70(+3.11%)
Sep 19, 2019 22.48 22.60 21.77 22.40 8,368 +0.11(+0.51%)
Sep 18, 2019 23.68 23.68 22.23 22.28 22,662 -1.25(-5.31%)
Sep 17, 2019 21.32 23.61 21.32 23.53 8,440 +0.29(+1.23%)
Sep 16, 2019 23.38 23.70 22.95 23.25 15,191 -0.14(-0.61%)
Sep 13, 2019 22.90 23.74 22.90 23.39 20,746 +0.56(+2.47%)
Sep 12, 2019 22.38 22.89 21.93 22.83 13,534 +0.04(+0.17%)
Sep 11, 2019 21.79 22.79 21.79 22.79 15,411 +1.00(+4.60%)
Sep 10, 2019 21.41 21.79 21.40 21.79 3,405 -0.07(-0.31%)
Sep 09, 2019 21.60 21.86 21.60 21.86 3,050 +0.47(+2.19%)
Sep 06, 2019 21.74 22.04 21.23 21.39 4,715 -0.70(-3.15%)
Sep 05, 2019 22.00 22.43 21.54 22.08 8,244 +0.28(+1.27%)
Sep 04, 2019 21.09 22.08 20.62 21.81 7,261 +0.71(+3.35%)
Sep 03, 2019 21.86 21.86 21.04 21.10 7,141 -0.76(-3.49%)
Aug 30, 2019 20.61 22.22 20.61 21.86 15,193 -0.09(-0.39%)
Aug 29, 2019 21.23 22.02 21.18 21.95 5,596 +0.78(+3.70%)
Aug 28, 2019 20.95 21.25 20.95 21.17 3,045 +0.44(+2.12%)
Aug 27, 2019 21.33 21.59 20.61 20.73 6,164 -0.53(-2.51%)
Aug 26, 2019 21.19 21.27 21.10 21.26 4,388 +0.65(+3.15%)
Aug 23, 2019 21.36 21.46 20.33 20.61 16,974 -0.82(-3.83%)
Aug 22, 2019 21.35 21.72 21.34 21.44 15,340 +0.01(+0.04%)
Aug 21, 2019 21.70 21.92 21.23 21.43 8,650 -0.10(-0.44%)
Aug 20, 2019 22.31 22.31 21.30 21.52 10,743 -0.52(-2.38%)
Aug 19, 2019 22.41 22.59 21.86 22.05 7,801 -0.03(-0.13%)
Aug 16, 2019 22.86 22.86 22.06 22.07 15,193 -0.65(-2.86%)
Aug 15, 2019 22.86 22.90 22.42 22.72 7,741 +0.01(+0.04%)
Aug 14, 2019 22.47 22.88 22.34 22.71 10,734 -0.22(-0.96%)
Aug 13, 2019 22.63 23.06 22.63 22.93 9,824 +0.27(+1.18%)
Aug 12, 2019 22.43 22.67 22.43 22.67 4,389 +0.17(+0.76%)
Aug 09, 2019 22.75 22.77 22.17 22.49 9,325 -0.17(-0.76%)
Aug 08, 2019 22.66 23.48 22.45 22.67 17,223 +0.48(+2.15%)
Aug 07, 2019 22.10 22.95 22.01 22.19 6,656 -0.23(-1.02%)
Aug 06, 2019 21.31 22.43 21.31 22.42 7,884 +1.42(+6.77%)
Aug 05, 2019 21.96 22.07 21.00 21.00 17,635 -1.64(-7.25%)
Aug 02, 2019 23.17 23.17 22.64 22.64 4,715 -0.70(-2.99%)
Aug 01, 2019 23.68 23.76 23.01 23.33 17,234 -0.39(-1.65%)
Jul 31, 2019 23.48 23.86 23.48 23.73 23,637 +0.24(+1.02%)
Jul 30, 2019 23.05 23.85 22.53 23.49 21,436 +0.30(+1.28%)
Jul 29, 2019 23.29 23.48 23.00 23.19 18,096 +0.14(+0.62%)
Jul 26, 2019 22.63 23.77 22.63 23.05 14,774 +0.24(+1.05%)
Jul 25, 2019 22.39 22.86 22.04 22.81 8,549 +0.10(+0.42%)
Jul 24, 2019 21.47 22.90 21.47 22.71 12,473 +0.48(+2.15%)
Jul 23, 2019 22.26 22.51 22.06 22.24 11,512 +0.10(+0.47%)
Jul 22, 2019 22.80 22.80 21.94 22.13 6,335 -0.36(-1.61%)
Jul 19, 2019 22.25 23.20 22.16 22.49 12,468 +0.08(+0.34%)
Jul 18, 2019 21.81 22.43 21.81 22.42 9,877 +0.48(+2.17%)
Jul 17, 2019 21.95 22.80 21.77 21.94 7,721 +0.00(+0.00%)
Jul 16, 2019 21.55 21.95 21.55 21.94 7,462 +0.33(+1.55%)
Jul 15, 2019 21.39 21.90 21.39 21.61 11,714 -0.17(-0.79%)
Jul 12, 2019 21.38 22.33 21.32 21.78 24,204 +0.34(+1.60%)
Jul 11, 2019 21.47 21.47 21.22 21.44 20,874 -0.05(-0.22%)
Jul 10, 2019 21.60 21.89 21.38 21.48 15,170 -0.70(-3.14%)
Jul 09, 2019 21.83 22.19 21.83 22.18 8,000 +0.17(+0.78%)
Jul 08, 2019 21.76 22.55 21.76 22.01 13,328 -0.31(-1.37%)
Jul 05, 2019 22.52 22.52 21.58 22.31 6,601 -0.06(-0.26%)
Jul 03, 2019 22.47 22.47 22.18 22.37 5,259 +0.19(+0.86%)
Jul 02, 2019 21.96 22.31 19.18 22.18 7,852 +0.34(+1.57%)
Jul 01, 2019 22.34 22.34 21.56 21.84 9,513 -0.63(-2.79%)
Jun 28, 2019 21.72 22.47 21.60 22.47 128,323 +0.69(+3.19%)
Jun 27, 2019 20.78 21.86 20.64 21.77 9,670 +0.86(+4.09%)
Jun 26, 2019 20.92 20.92 20.92 20.92 1,357 -0.39(-1.83%)
Jun 25, 2019 21.31 21.31 21.31 21.31 1,220 -0.31(-1.45%)
Jun 24, 2019 21.83 21.83 21.42 21.62 5,538 -0.24(-1.09%)
Jun 21, 2019 21.44 21.86 21.20 21.86 14,304 +0.23(+1.06%)
Jun 20, 2019 21.56 21.67 21.40 21.63 2,585 -0.10(-0.48%)
Jun 19, 2019 21.37 21.87 21.22 21.73 9,933 +0.22(+1.02%)
Jun 18, 2019 21.29 21.51 21.16 21.51 12,745 +0.26(+1.21%)
Jun 17, 2019 21.01 21.26 21.01 21.26 33,833 +0.23(+1.09%)
Jun 14, 2019 20.69 21.06 20.69 21.03 10,413 +0.13(+0.64%)
Jun 13, 2019 20.68 21.10 20.52 20.90 11,626 +0.14(+0.69%)
Jun 12, 2019 21.11 21.11 20.74 20.75 3,047 -0.23(-1.09%)
Jun 11, 2019 20.97 20.98 20.97 20.98 5,119 +0.02(+0.09%)
Jun 10, 2019 20.84 21.11 20.50 20.96 4,648 +0.10(+0.46%)
Jun 07, 2019 20.81 21.01 20.50 20.87 17,775 +0.24(+1.15%)
Jun 06, 2019 20.67 20.90 20.27 20.63 2,247 +0.12(+0.60%)
Jun 05, 2019 20.83 20.83 20.51 20.51 3,929 -0.60(-2.84%)
Jun 04, 2019 21.09 21.14 20.74 21.11 5,891 +0.02(+0.09%)
Jun 03, 2019 20.85 21.09 20.73 21.09 11,715 +0.40(+1.93%)
May 31, 2019 20.68 20.84 20.68 20.69 6,205 -0.09(-0.41%)
May 30, 2019 20.77 20.87 20.66 20.77 11,102 +0.05(+0.23%)
May 29, 2019 20.89 20.89 20.73 20.73 11,874 +0.00(+0.00%)
May 28, 2019 20.84 20.92 20.73 20.73 9,746 -0.07(-0.32%)
May 24, 2019 20.55 20.80 20.54 20.79 4,628 +0.49(+2.44%)
May 23, 2019 21.01 21.13 20.30 20.30 13,359 -0.66(-3.13%)
May 22, 2019 20.92 20.95 20.92 20.95 2,099 -0.13(-0.63%)
May 21, 2019 20.93 21.11 20.87 21.09 2,511 -0.09(-0.40%)
May 20, 2019 20.88 21.19 20.77 21.17 4,487 +0.22(+1.04%)
May 17, 2019 20.95 20.95 20.87 20.95 3,471 -0.15(-0.72%)
May 16, 2019 21.23 21.23 20.93 21.11 3,881 -0.13(-0.63%)
May 15, 2019 20.89 21.28 20.87 21.24 74,901 +0.18(+0.86%)
May 14, 2019 20.68 21.14 20.68 21.06 6,967 +0.47(+2.26%)
May 13, 2019 21.10 21.64 20.58 20.59 6,198 -0.87(-4.03%)
May 10, 2019 21.46 21.58 21.21 21.46 14,830 +0.00(+0.00%)
May 09, 2019 20.35 21.58 20.35 21.46 84,455 -0.13(-0.62%)
May 08, 2019 21.09 21.71 21.09 21.59 4,216 +0.29(+1.38%)
May 07, 2019 21.51 21.56 21.21 21.30 5,366 -0.43(-1.97%)
May 06, 2019 21.70 21.84 21.19 21.72 4,315 -0.13(-0.61%)
May 03, 2019 21.69 21.87 21.69 21.86 297,879 +0.12(+0.57%)
May 02, 2019 21.49 21.73 21.49 21.73 3,998 +0.40(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.