Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.332 5.332 5.267 5.315 116,696 +0.02(+0.46%)
Apr 29, 2020 5.242 5.372 5.241 5.291 193,065 +0.05(+0.93%)
Apr 28, 2020 5.259 5.291 5.226 5.242 107,804 +0.03(+0.62%)
Apr 27, 2020 5.226 5.275 5.194 5.210 170,666 -0.06(-1.23%)
Apr 24, 2020 5.364 5.364 5.242 5.275 156,126 -0.04(-0.76%)
Apr 23, 2020 5.462 5.475 5.307 5.315 94,010 -0.15(-2.67%)
Apr 22, 2020 5.462 5.498 5.437 5.462 128,013 +0.01(+0.15%)
Apr 21, 2020 5.470 5.518 5.405 5.453 171,430 +0.00(+0.00%)
Apr 20, 2020 5.462 5.510 5.405 5.453 144,964 -0.03(-0.59%)
Apr 17, 2020 5.486 5.549 5.478 5.486 55,944 +0.00(+0.07%)
Apr 16, 2020 5.535 5.535 5.470 5.482 130,029 -0.06(-1.10%)
Apr 15, 2020 5.445 5.604 5.445 5.543 112,041 -0.10(-1.73%)
Apr 14, 2020 5.729 5.802 5.608 5.640 146,162 +0.03(+0.46%)
Apr 13, 2020 5.582 5.655 5.466 5.614 181,286 +0.04(+0.72%)
Apr 09, 2020 5.509 5.598 5.477 5.574 156,591 +0.23(+4.23%)
Apr 08, 2020 5.275 5.380 5.275 5.348 243,578 +0.06(+1.22%)
Apr 07, 2020 5.332 5.412 5.275 5.283 339,698 +0.03(+0.62%)
Apr 06, 2020 5.267 5.354 5.154 5.251 175,074 +0.03(+0.62%)
Apr 03, 2020 5.332 5.348 5.114 5.219 204,621 -0.11(-2.12%)
Apr 02, 2020 5.324 5.404 5.269 5.332 97,896 -0.06(-1.20%)
Apr 01, 2020 5.316 5.534 5.316 5.396 240,788 -0.16(-2.91%)
Mar 31, 2020 5.526 5.631 5.445 5.558 207,067 +0.02(+0.29%)
Mar 30, 2020 5.388 5.679 5.388 5.542 185,044 +0.07(+1.33%)
Mar 27, 2020 5.146 5.558 5.146 5.469 257,974 +0.04(+0.74%)
Mar 26, 2020 5.251 5.598 5.227 5.429 434,104 +0.21(+4.02%)
Mar 25, 2020 4.928 5.388 4.879 5.219 287,112 +0.34(+6.95%)
Mar 24, 2020 4.669 4.923 4.669 4.879 256,614 +0.37(+8.24%)
Mar 23, 2020 4.758 4.790 4.483 4.508 410,628 -0.25(-5.22%)
Mar 20, 2020 4.694 5.259 4.614 4.756 774,169 +0.06(+1.33%)
Mar 19, 2020 4.443 4.952 4.403 4.694 342,740 +0.11(+2.47%)
Mar 18, 2020 5.251 5.251 4.475 4.580 417,332 -0.72(-13.57%)
Mar 17, 2020 5.211 5.324 5.081 5.299 193,436 +0.11(+2.02%)
Mar 16, 2020 4.855 5.372 4.847 5.194 282,005 -0.35(-6.25%)
Mar 13, 2020 5.532 5.693 5.347 5.540 259,038 +0.10(+1.77%)
Mar 12, 2020 5.701 5.790 4.937 5.444 417,368 -0.60(-9.97%)
Mar 11, 2020 6.272 6.272 6.007 6.047 219,741 -0.22(-3.47%)
Mar 10, 2020 6.369 6.383 6.208 6.264 238,654 -0.10(-1.52%)
Mar 09, 2020 6.473 6.501 6.192 6.361 178,622 -0.14(-2.19%)
Mar 06, 2020 6.489 6.546 6.465 6.503 183,552 -0.01(-0.15%)
Mar 05, 2020 6.513 6.546 6.509 6.513 148,616 -0.01(-0.12%)
Mar 04, 2020 6.481 6.530 6.465 6.521 98,466 +0.02(+0.37%)
Mar 03, 2020 6.481 6.546 6.385 6.497 391,563 -0.02(-0.37%)
Mar 02, 2020 6.377 6.521 6.377 6.521 115,337 +0.12(+1.88%)
Feb 28, 2020 6.401 6.441 6.304 6.401 209,419 -0.10(-1.49%)
Feb 27, 2020 6.586 6.586 6.481 6.497 80,101 -0.10(-1.46%)
Feb 26, 2020 6.578 6.602 6.538 6.594 117,431 +0.04(+0.61%)
Feb 25, 2020 6.570 6.595 6.538 6.554 87,943 -0.06(-0.85%)
Feb 24, 2020 6.594 6.619 6.570 6.610 78,717 +0.04(+0.61%)
Feb 21, 2020 6.554 6.594 6.546 6.570 67,029 +0.02(+0.37%)
Feb 20, 2020 6.530 6.561 6.521 6.546 29,644 +0.02(+0.37%)
Feb 19, 2020 6.505 6.521 6.497 6.521 40,598 +0.00(+0.06%)
Feb 18, 2020 6.505 6.529 6.505 6.518 47,471 +0.00(+0.07%)
Feb 14, 2020 6.538 6.553 6.497 6.513 62,925 -0.01(-0.12%)
Feb 13, 2020 6.489 6.530 6.489 6.521 69,690 -0.01(-0.10%)
Feb 12, 2020 6.504 6.528 6.504 6.528 74,349 +0.00(+0.00%)
Feb 11, 2020 6.480 6.528 6.471 6.528 93,737 +0.06(+0.87%)
Feb 10, 2020 6.456 6.480 6.456 6.472 65,114 +0.02(+0.25%)
Feb 07, 2020 6.448 6.472 6.440 6.456 80,023 +0.02(+0.37%)
Feb 06, 2020 6.448 6.484 6.432 6.432 60,375 -0.04(-0.62%)
Feb 05, 2020 6.504 6.512 6.392 6.472 197,555 -0.04(-0.61%)
Feb 04, 2020 6.512 6.512 6.497 6.512 60,677 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.