Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.12 21.68 21.04 21.59 858,372 +0.40(+1.91%)
Apr 29, 2021 21.36 21.41 21.04 21.19 554,899 -0.16(-0.75%)
Apr 28, 2021 21.31 21.38 21.27 21.35 290,733 +0.04(+0.18%)
Apr 27, 2021 21.33 21.40 21.25 21.31 425,309 +0.06(+0.26%)
Apr 26, 2021 21.03 21.32 21.03 21.26 460,917 +0.23(+1.12%)
Apr 23, 2021 21.01 21.11 20.91 21.02 431,050 +0.06(+0.27%)
Apr 22, 2021 21.41 21.41 20.92 20.96 724,600 -0.36(-1.67%)
Apr 21, 2021 21.24 21.43 21.12 21.32 356,367 +0.14(+0.66%)
Apr 20, 2021 21.58 21.58 20.96 21.18 897,991 -0.34(-1.57%)
Apr 19, 2021 21.65 21.69 21.45 21.52 427,958 -0.13(-0.61%)
Apr 16, 2021 21.51 21.71 21.51 21.65 501,347 +0.19(+0.87%)
Apr 15, 2021 21.43 21.57 21.39 21.46 352,823 +0.06(+0.26%)
Apr 14, 2021 21.43 21.49 21.34 21.41 529,034 -0.03(-0.13%)
Apr 13, 2021 21.27 21.45 21.27 21.43 299,858 +0.16(+0.75%)
Apr 12, 2021 21.36 21.45 21.26 21.27 385,311 -0.14(-0.66%)
Apr 09, 2021 21.49 21.56 21.37 21.42 565,254 -0.03(-0.16%)
Apr 08, 2021 21.36 21.50 21.22 21.45 771,152 +0.11(+0.52%)
Apr 07, 2021 21.26 21.39 21.23 21.34 1,049,923 +0.16(+0.75%)
Apr 06, 2021 21.11 21.25 21.09 21.18 709,281 +0.08(+0.40%)
Apr 05, 2021 21.03 21.11 20.98 21.10 601,706 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.