Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.123 7.132 7.044 7.044 21,239 -0.08(-1.14%)
Apr 29, 2021 7.088 7.132 7.083 7.125 8,622 +0.00(+0.03%)
Apr 28, 2021 7.044 7.132 7.044 7.123 8,751 +0.05(+0.71%)
Apr 27, 2021 7.047 7.088 7.044 7.073 7,204 -0.01(-0.09%)
Apr 26, 2021 7.044 7.096 7.036 7.079 13,062 +0.04(+0.63%)
Apr 23, 2021 6.975 7.035 6.903 7.035 21,012 +0.04(+0.63%)
Apr 22, 2021 6.999 6.999 6.955 6.991 6,696 -0.01(-0.12%)
Apr 21, 2021 6.955 6.999 6.955 6.999 5,852 +0.06(+0.89%)
Apr 20, 2021 6.912 6.942 6.876 6.938 14,524 -0.04(-0.51%)
Apr 19, 2021 7.044 7.044 6.920 6.973 6,483 -0.04(-0.63%)
Apr 16, 2021 6.999 7.043 6.938 7.017 9,313 -0.02(-0.25%)
Apr 15, 2021 7.035 7.044 6.876 7.035 10,155 +0.09(+1.27%)
Apr 14, 2021 6.973 6.973 6.921 6.947 19,519 -0.03(-0.38%)
Apr 13, 2021 7.114 7.132 6.973 6.973 30,697 -0.06(-0.88%)
Apr 12, 2021 7.035 7.044 7.035 7.035 3,349 +0.00(+0.00%)
Apr 09, 2021 7.035 7.044 7.035 7.035 5,451 +0.00(+0.00%)
Apr 08, 2021 7.035 7.044 7.035 7.035 9,596 -0.00(-0.03%)
Apr 07, 2021 7.044 7.044 7.035 7.037 3,746 -0.01(-0.08%)
Apr 06, 2021 7.044 7.044 7.002 7.043 21,504 +0.02(+0.30%)
Apr 05, 2021 7.044 7.044 6.859 7.021 27,260 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.