Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.790 1.847 1.750 1.770 6,806,600 -0.02(-1.12%)
Apr 29, 2021 1.860 1.870 1.740 1.790 11,862,288 -0.07(-3.76%)
Apr 28, 2021 1.810 1.880 1.770 1.860 8,943,690 +0.02(+1.09%)
Apr 27, 2021 1.820 1.890 1.760 1.840 11,206,561 +0.00(+0.00%)
Apr 26, 2021 1.730 1.840 1.680 1.840 15,220,677 +0.18(+10.84%)
Apr 23, 2021 1.630 1.690 1.590 1.660 8,104,800 +0.03(+1.84%)
Apr 22, 2021 1.690 1.730 1.580 1.630 11,927,019 -0.04(-2.40%)
Apr 21, 2021 1.480 1.680 1.460 1.670 14,489,039 +0.17(+11.33%)
Apr 20, 2021 1.550 1.570 1.450 1.500 11,295,377 -0.05(-3.23%)
Apr 19, 2021 1.550 1.580 1.470 1.550 14,750,269 +0.02(+1.31%)
Apr 16, 2021 1.530 1.570 1.420 1.530 21,103,700 -0.02(-1.29%)
Apr 15, 2021 1.640 1.650 1.520 1.550 19,176,012 -0.07(-4.32%)
Apr 14, 2021 1.640 1.680 1.600 1.620 16,023,420 -0.04(-2.41%)
Apr 13, 2021 1.650 1.680 1.560 1.660 18,100,204 +0.01(+0.61%)
Apr 12, 2021 1.800 1.810 1.620 1.650 26,018,920 -0.13(-7.30%)
Apr 09, 2021 1.830 1.830 1.760 1.780 10,059,600 -0.06(-3.26%)
Apr 08, 2021 1.780 1.850 1.750 1.840 15,375,636 +0.07(+3.95%)
Apr 07, 2021 1.820 1.900 1.770 1.770 16,856,374 -0.04(-2.21%)
Apr 06, 2021 1.730 1.880 1.730 1.810 18,247,532 +0.05(+2.84%)
Apr 05, 2021 1.850 1.880 1.760 1.760 25,423,436 -0.12(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.