Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0720 0.0795 0.0690 0.0775 2,564,400 +0.00(+6.16%)
Apr 29, 2021 0.0830 0.0830 0.0710 0.0730 1,072,959 -0.01(-7.59%)
Apr 28, 2021 0.0775 0.0860 0.0610 0.0790 1,391,220 -0.00(-1.13%)
Apr 27, 2021 0.0894 0.0894 0.0781 0.0799 1,159,430 -0.01(-7.84%)
Apr 26, 2021 0.0820 0.0900 0.0758 0.0867 1,522,728 +0.00(+5.09%)
Apr 23, 2021 0.0940 0.0940 0.0801 0.0825 1,193,500 +0.00(+4.43%)
Apr 22, 2021 0.0700 0.0910 0.0652 0.0790 1,974,993 +0.01(+7.19%)
Apr 21, 2021 0.0810 0.0810 0.0695 0.0737 3,304,228 -0.01(-7.88%)
Apr 20, 2021 0.0815 0.0850 0.0750 0.0800 956,764 +0.00(+3.23%)
Apr 19, 2021 0.0800 0.0900 0.0740 0.0775 2,058,063 -0.01(-9.36%)
Apr 16, 2021 0.0850 0.0950 0.0810 0.0855 1,554,800 -0.00(-3.06%)
Apr 15, 2021 0.0835 0.0950 0.0835 0.0882 1,175,109 -0.00(-0.90%)
Apr 14, 2021 0.1000 0.1000 0.0840 0.0890 2,032,528 -0.00(-5.22%)
Apr 13, 2021 0.0912 0.1010 0.0895 0.0939 1,612,421 -0.00(-2.59%)
Apr 12, 2021 0.0900 0.0995 0.0900 0.0964 1,073,500 +0.00(+3.10%)
Apr 09, 2021 0.1098 0.1098 0.0900 0.0935 2,488,300 -0.01(-6.50%)
Apr 08, 2021 0.1067 0.1110 0.0980 0.1000 1,634,482 -0.01(-9.09%)
Apr 07, 2021 0.1026 0.1100 0.1011 0.1100 952,735 +0.00(+2.04%)
Apr 06, 2021 0.1120 0.1120 0.1000 0.1078 1,266,012 -0.00(-3.32%)
Apr 05, 2021 0.1126 0.1163 0.1023 0.1115 1,096,883 -0.01(-5.11%)
Apr 01, 2021 0.1300 0.1300 0.1100 0.1175 509,500 -0.00(-2.08%)
Mar 31, 2021 0.1020 0.1260 0.1020 0.1200 993,789 +0.00(+4.35%)
Mar 30, 2021 0.1200 0.1290 0.1110 0.1150 1,611,955 -0.01(-6.88%)
Mar 29, 2021 0.1290 0.1301 0.1150 0.1235 973,109 +0.00(+2.07%)
Mar 26, 2021 0.1140 0.1270 0.1060 0.1210 1,650,300 +0.01(+10.00%)
Mar 25, 2021 0.1050 0.1100 0.0952 0.1100 2,141,727 +0.01(+10.22%)
Mar 24, 2021 0.1030 0.1180 0.0950 0.0998 2,665,290 -0.02(-13.97%)
Mar 23, 2021 0.1150 0.1180 0.0927 0.1160 6,284,883 +0.00(+1.31%)
Mar 22, 2021 0.1300 0.1300 0.0912 0.1145 4,221,182 -0.01(-9.20%)
Mar 19, 2021 0.1300 0.1350 0.1151 0.1261 1,076,900 +0.00(+2.02%)
Mar 18, 2021 0.1300 0.1400 0.1170 0.1236 2,816,254 -0.01(-8.44%)
Mar 17, 2021 0.1250 0.1499 0.1220 0.1350 964,051 -0.00(-1.68%)
Mar 16, 2021 0.1300 0.1449 0.1250 0.1373 1,442,460 -0.01(-8.47%)
Mar 15, 2021 0.1580 0.1580 0.1285 0.1500 3,003,130 -0.01(-3.23%)
Mar 12, 2021 0.1530 0.1550 0.1420 0.1550 1,069,200 +0.00(+3.26%)
Mar 11, 2021 0.1458 0.1600 0.1458 0.1501 1,120,360 -0.00(-3.16%)
Mar 10, 2021 0.1501 0.1591 0.1420 0.1550 1,315,691 +0.01(+3.47%)
Mar 09, 2021 0.1451 0.1600 0.1400 0.1498 991,548 -0.00(-0.07%)
Mar 08, 2021 0.1437 0.1500 0.1280 0.1499 1,183,634 +0.02(+16.20%)
Mar 05, 2021 0.1299 0.1300 0.1050 0.1290 4,200,100 +0.01(+4.88%)
Mar 04, 2021 0.1566 0.1700 0.1200 0.1230 4,910,443 -0.04(-23.13%)
Mar 03, 2021 0.1675 0.1700 0.1502 0.1600 1,456,880 -0.01(-4.19%)
Mar 02, 2021 0.1699 0.1699 0.1560 0.1670 2,540,096 +0.00(+1.83%)
Mar 01, 2021 0.1600 0.1750 0.1501 0.1640 1,808,300 +0.00(+2.50%)
Feb 26, 2021 0.1600 0.1780 0.1500 0.1600 1,908,800 -0.01(-7.51%)
Feb 25, 2021 0.1700 0.1799 0.1600 0.1730 1,749,639 +0.00(+1.76%)
Feb 24, 2021 0.1750 0.1800 0.1600 0.1700 1,616,560 -0.00(-1.16%)
Feb 23, 2021 0.1525 0.1730 0.1417 0.1720 2,837,933 +0.01(+7.50%)
Feb 22, 2021 0.1390 0.1709 0.1390 0.1600 2,381,338 +0.02(+11.89%)
Feb 19, 2021 0.1499 0.1705 0.1430 0.1430 4,112,500 -0.01(-4.67%)
Feb 18, 2021 0.1580 0.1730 0.1310 0.1500 5,048,212 -0.02(-9.91%)
Feb 17, 2021 0.1750 0.1850 0.1300 0.1665 8,585,379 -0.01(-4.86%)
Feb 16, 2021 0.2300 0.2400 0.1610 0.1750 5,028,805 -0.01(-6.91%)
Feb 12, 2021 0.2200 0.2200 0.1750 0.1880 6,887,500 -0.01(-6.00%)
Feb 11, 2021 0.2070 0.2600 0.1888 0.2000 10,614,019 +0.01(+5.26%)
Feb 10, 2021 0.1850 0.2180 0.1450 0.1900 10,821,673 +0.01(+6.44%)
Feb 09, 2021 0.1445 0.1850 0.1288 0.1785 12,674,770 +0.04(+28.88%)
Feb 08, 2021 0.1090 0.1399 0.0860 0.1385 13,028,518 +0.05(+55.10%)
Feb 05, 2021 0.0654 0.1390 0.0610 0.0893 48,752,996 +0.03(+44.03%)
Feb 04, 2021 0.0610 0.0690 0.0557 0.0620 9,673,231 -0.00(-2.82%)
Feb 03, 2021 0.0650 0.0690 0.0600 0.0638 7,502,278 -0.00(-1.85%)
Feb 02, 2021 0.0700 0.0798 0.0600 0.0650 12,674,775 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.