Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.20 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.43 21.78 21.32 21.33 78,362 -0.21(-0.96%)
Apr 29, 2021 21.70 21.79 21.44 21.53 84,180 -0.12(-0.55%)
Apr 28, 2021 21.70 21.71 21.48 21.65 53,875 +0.03(+0.15%)
Apr 27, 2021 21.61 21.72 21.43 21.62 101,831 +0.14(+0.63%)
Apr 26, 2021 21.49 21.55 21.42 21.49 96,338 +0.07(+0.33%)
Apr 23, 2021 21.51 21.57 21.35 21.42 76,472 +0.01(+0.04%)
Apr 22, 2021 21.43 21.43 21.31 21.41 82,223 -0.02(-0.11%)
Apr 21, 2021 21.20 21.59 21.19 21.43 199,936 +0.25(+1.16%)
Apr 20, 2021 21.32 21.39 21.11 21.19 165,495 -0.01(-0.04%)
Apr 19, 2021 21.30 21.51 21.03 21.19 263,052 +0.19(+0.91%)
Apr 16, 2021 21.55 21.56 20.99 21.00 552,944 +0.56(+2.72%)
Apr 15, 2021 20.59 20.59 20.24 20.45 74,155 +0.07(+0.35%)
Apr 14, 2021 20.48 20.48 20.33 20.38 57,815 +0.02(+0.08%)
Apr 13, 2021 20.36 20.53 20.20 20.36 115,454 +0.11(+0.55%)
Apr 12, 2021 20.10 20.42 20.00 20.25 96,327 +0.30(+1.51%)
Apr 09, 2021 19.82 20.19 19.66 19.95 253,606 +0.29(+1.49%)
Apr 08, 2021 19.49 19.72 19.28 19.65 162,910 +0.20(+1.02%)
Apr 07, 2021 19.72 19.72 19.24 19.45 84,256 -0.17(-0.89%)
Apr 06, 2021 19.71 19.71 19.37 19.63 26,988 +0.01(+0.04%)
Apr 05, 2021 19.31 19.64 19.19 19.62 63,897 +0.48(+2.49%)
Apr 01, 2021 19.11 19.39 19.02 19.15 68,661 +0.08(+0.42%)
Mar 31, 2021 19.45 19.47 19.06 19.07 49,728 -0.30(-1.56%)
Mar 30, 2021 19.38 19.45 19.16 19.37 29,348 -0.04(-0.20%)
Mar 29, 2021 19.61 19.84 19.22 19.41 61,961 -0.25(-1.25%)
Mar 26, 2021 19.45 19.69 19.33 19.65 44,724 +0.25(+1.27%)
Mar 25, 2021 18.99 19.43 18.88 19.41 70,407 +0.38(+2.00%)
Mar 24, 2021 18.84 19.16 18.74 19.03 62,966 +0.35(+1.87%)
Mar 23, 2021 19.02 19.12 18.65 18.68 100,870 -0.55(-2.85%)
Mar 22, 2021 19.37 19.45 19.05 19.22 84,047 -0.14(-0.74%)
Mar 19, 2021 19.37 19.56 19.25 19.37 51,275 -0.09(-0.45%)
Mar 18, 2021 19.37 19.81 19.37 19.45 68,656 -0.17(-0.85%)
Mar 17, 2021 19.36 19.71 19.35 19.62 117,651 +0.21(+1.06%)
Mar 16, 2021 19.68 19.71 19.25 19.42 171,654 -0.13(-0.65%)
Mar 15, 2021 19.81 19.81 19.45 19.54 55,828 -0.15(-0.77%)
Mar 12, 2021 19.80 19.83 19.57 19.69 74,960 +0.05(+0.24%)
Mar 11, 2021 19.84 19.86 19.58 19.65 120,127 -0.18(-0.92%)
Mar 10, 2021 19.51 19.84 19.45 19.83 129,400 +0.42(+2.17%)
Mar 09, 2021 19.30 19.45 18.98 19.41 179,032 +0.13(+0.66%)
Mar 08, 2021 19.22 19.45 18.87 19.28 228,797 +0.53(+2.84%)
Mar 05, 2021 18.62 18.88 18.30 18.75 136,818 +0.29(+1.59%)
Mar 04, 2021 18.61 18.83 18.34 18.45 215,552 -0.16(-0.85%)
Mar 03, 2021 18.80 18.96 18.61 18.61 109,122 -0.08(-0.42%)
Mar 02, 2021 18.61 18.84 18.57 18.69 136,762 +0.10(+0.51%)
Mar 01, 2021 18.82 19.05 18.60 18.60 112,845 -0.06(-0.34%)
Feb 26, 2021 19.21 19.23 18.43 18.66 604,472 -0.53(-2.77%)
Feb 25, 2021 18.92 19.21 18.86 19.19 411,732 +0.08(+0.42%)
Feb 24, 2021 18.69 19.23 18.65 19.11 377,648 +0.67(+3.66%)
Feb 23, 2021 18.56 18.81 18.10 18.44 233,316 -0.40(-2.11%)
Feb 22, 2021 18.78 19.08 18.74 18.84 176,977 -0.02(-0.08%)
Feb 19, 2021 18.65 18.87 18.48 18.85 148,157 +0.30(+1.63%)
Feb 18, 2021 18.89 18.99 18.29 18.55 172,094 -0.29(-1.52%)
Feb 17, 2021 18.88 18.91 18.62 18.84 181,796 +0.07(+0.38%)
Feb 16, 2021 19.02 19.11 18.67 18.76 115,344 +0.04(+0.21%)
Feb 12, 2021 18.84 18.84 18.66 18.72 59,086 -0.24(-1.26%)
Feb 11, 2021 19.15 19.18 18.72 18.96 64,850 -0.08(-0.42%)
Feb 10, 2021 19.06 19.15 18.72 19.04 120,713 +0.08(+0.42%)
Feb 09, 2021 18.88 19.04 18.69 18.96 134,770 +0.14(+0.76%)
Feb 08, 2021 19.24 19.29 18.68 18.82 152,249 -0.03(-0.17%)
Feb 05, 2021 18.84 19.03 18.52 18.85 119,810 +0.26(+1.41%)
Feb 04, 2021 19.16 19.16 18.41 18.59 207,096 -0.47(-2.46%)
Feb 03, 2021 19.10 19.21 18.86 19.06 206,243 +0.14(+0.76%)
Feb 02, 2021 19.07 19.18 18.83 18.91 294,130 -0.02(-0.12%)
Feb 01, 2021 18.72 19.04 18.39 18.94 301,608 +0.40(+2.14%)
Jan 29, 2021 18.57 18.88 18.15 18.54 220,080 -0.03(-0.17%)
Jan 28, 2021 18.49 18.62 18.37 18.57 180,067 +0.13(+0.72%)
Jan 27, 2021 18.52 18.56 18.14 18.44 243,578 -0.04(-0.21%)
Jan 26, 2021 18.31 18.68 18.25 18.48 440,380 +0.38(+2.11%)
Jan 25, 2021 18.37 18.88 18.00 18.10 785,302 +1.11(+6.51%)
Jan 22, 2021 16.99 17.09 16.89 16.99 54,987 +0.05(+0.28%)
Jan 21, 2021 16.96 17.05 16.84 16.94 94,109 +0.04(+0.23%)
Jan 20, 2021 16.92 17.01 16.78 16.91 95,706 +0.05(+0.28%)
Jan 19, 2021 16.86 16.94 16.77 16.86 66,820 +0.15(+0.89%)
Jan 15, 2021 16.81 16.95 16.64 16.71 82,096 -0.12(-0.74%)
Jan 14, 2021 16.91 17.10 16.81 16.84 92,912 -0.02(-0.14%)
Jan 13, 2021 17.13 17.23 16.82 16.86 102,529 -0.26(-1.50%)
Jan 12, 2021 17.11 17.26 17.01 17.12 95,649 +0.16(+0.96%)
Jan 11, 2021 17.12 17.33 16.93 16.95 116,226 -0.16(-0.96%)
Jan 08, 2021 17.51 17.70 17.05 17.12 112,160 -0.39(-2.22%)
Jan 07, 2021 17.66 17.84 17.46 17.51 86,413 -0.16(-0.93%)
Jan 06, 2021 17.47 17.96 17.44 17.67 77,634 +0.14(+0.80%)
Jan 05, 2021 17.36 17.96 17.28 17.53 79,173 -0.02(-0.09%)
Jan 04, 2021 18.77 18.77 17.53 17.54 149,022 -1.01(-5.45%)
Dec 31, 2020 18.56 18.56 18.56 205,960 +0.46(+2.54%)
Dec 30, 2020 16.73 18.27 16.73 18.10 205,960 +1.35(+8.04%)
Dec 29, 2020 17.32 17.32 16.63 16.75 92,061 -0.40(-2.32%)
Dec 28, 2020 17.43 17.62 16.95 17.15 78,783 -0.12(-0.72%)
Dec 24, 2020 17.59 17.68 17.19 17.27 22,097 -0.25(-1.42%)
Dec 23, 2020 17.74 17.82 17.45 17.52 42,913 -0.05(-0.31%)
Dec 22, 2020 17.85 17.89 17.38 17.58 206,436 -0.26(-1.44%)
Dec 21, 2020 17.59 17.88 17.43 17.83 73,184 +0.28(+1.60%)
Dec 18, 2020 17.51 17.71 17.28 17.55 195,412 +0.41(+2.41%)
Dec 17, 2020 16.63 17.28 16.44 17.14 131,613 +0.70(+4.26%)
Dec 16, 2020 16.28 16.51 16.28 16.44 118,653 +0.09(+0.52%)
Dec 15, 2020 16.46 16.46 15.96 16.35 576,154 +0.07(+0.43%)
Dec 14, 2020 16.67 16.81 16.25 16.28 65,857 -0.26(-1.55%)
Dec 11, 2020 16.70 16.83 16.38 16.54 89,933 -0.12(-0.70%)
Dec 10, 2020 16.73 17.03 16.63 16.66 34,743 -0.06(-0.37%)
Dec 09, 2020 16.86 16.87 16.57 16.72 59,114 -0.02(-0.09%)
Dec 08, 2020 16.78 16.95 16.70 16.73 34,810 +0.00(+0.00%)
Dec 07, 2020 17.30 17.39 16.73 16.73 61,703 -0.42(-2.45%)
Dec 04, 2020 17.12 17.44 16.95 17.15 166,377 +0.08(+0.46%)
Dec 03, 2020 16.94 17.12 16.82 17.08 29,973 +0.23(+1.34%)
Dec 02, 2020 16.50 17.16 16.50 16.85 32,218 +0.31(+1.88%)
Dec 01, 2020 16.63 16.88 16.44 16.54 43,858 +0.02(+0.09%)
Nov 30, 2020 17.07 17.07 16.47 16.52 50,491 -0.56(-3.28%)
Nov 27, 2020 16.91 17.17 16.70 17.08 102,395 -0.08(-0.45%)
Nov 25, 2020 16.45 17.23 16.37 17.16 98,284 +0.85(+5.20%)
Nov 24, 2020 16.40 16.48 16.19 16.31 73,787 +0.22(+1.35%)
Nov 23, 2020 15.60 16.50 15.60 16.10 72,211 +0.42(+2.68%)
Nov 20, 2020 15.58 15.76 15.34 15.68 58,585 +0.23(+1.51%)
Nov 19, 2020 15.79 15.82 15.37 15.44 27,848 -0.30(-1.93%)
Nov 18, 2020 15.59 16.17 15.57 15.75 77,795 +0.32(+2.07%)
Nov 17, 2020 15.41 15.55 15.19 15.43 99,742 +0.01(+0.05%)
Nov 16, 2020 14.61 15.48 14.61 15.42 196,124 +0.97(+6.68%)
Nov 13, 2020 14.65 14.65 14.44 14.45 71,176 -0.10(-0.70%)
Nov 12, 2020 14.55 14.71 14.36 14.56 33,324 +0.10(+0.70%)
Nov 11, 2020 14.83 14.83 14.40 14.45 82,479 -0.23(-1.54%)
Nov 10, 2020 14.70 14.88 14.63 14.68 41,590 +0.02(+0.11%)
Nov 09, 2020 14.73 14.90 14.59 14.66 84,182 +0.30(+2.11%)
Nov 06, 2020 15.01 15.09 14.32 14.36 34,817 -0.41(-2.78%)
Nov 05, 2020 13.82 14.81 13.82 14.77 77,894 +0.99(+7.22%)
Nov 04, 2020 13.91 14.03 13.53 13.78 121,247 -0.07(-0.49%)
Nov 03, 2020 14.25 14.56 13.76 13.85 94,511 +0.11(+0.83%)
Nov 02, 2020 13.97 14.31 13.73 13.73 66,505 -0.03(-0.22%)
Oct 30, 2020 13.84 13.88 13.63 13.76 111,127 -0.01(-0.06%)
Oct 29, 2020 13.93 14.13 13.76 13.77 86,762 -0.23(-1.63%)
Oct 28, 2020 14.19 14.19 13.84 14.00 72,250 -0.20(-1.39%)
Oct 27, 2020 14.42 14.54 14.12 14.19 34,304 -0.26(-1.79%)
Oct 26, 2020 14.71 14.71 14.24 14.45 58,638 -0.27(-1.81%)
Oct 23, 2020 14.51 14.79 14.51 14.72 20,408 +0.23(+1.57%)
Oct 22, 2020 14.39 14.54 14.28 14.49 36,751 +0.24(+1.65%)
Oct 21, 2020 14.56 14.57 14.24 14.26 36,676 -0.27(-1.88%)
Oct 20, 2020 14.57 14.79 14.50 14.53 19,282 +0.06(+0.42%)
Oct 19, 2020 14.52 15.00 14.36 14.47 76,520 +0.11(+0.74%)
Oct 16, 2020 15.08 15.22 14.36 14.36 202,504 -0.71(-4.74%)
Oct 15, 2020 15.01 15.15 14.89 15.08 33,526 -0.02(-0.15%)
Oct 14, 2020 15.02 15.14 14.89 15.10 19,709 +0.19(+1.27%)
Oct 13, 2020 15.05 15.11 14.88 14.91 23,256 -0.27(-1.75%)
Oct 12, 2020 14.93 15.30 14.88 15.17 40,320 +0.21(+1.37%)
Oct 09, 2020 15.11 15.11 14.97 14.97 40,290 -0.13(-0.86%)
Oct 08, 2020 15.04 15.30 14.99 15.10 64,864 +0.08(+0.56%)
Oct 07, 2020 14.93 15.17 14.79 15.02 247,183 +0.09(+0.61%)
Oct 06, 2020 15.05 15.17 14.79 14.92 50,002 +0.03(+0.20%)
Oct 05, 2020 14.80 15.17 14.79 14.89 88,915 +0.06(+0.41%)
Oct 02, 2020 13.73 14.92 13.71 14.83 98,750 +0.75(+5.34%)
Oct 01, 2020 14.32 14.41 14.03 14.08 55,812 -0.16(-1.12%)
Sep 30, 2020 14.57 14.64 14.23 14.24 55,673 -0.30(-2.04%)
Sep 29, 2020 14.70 14.70 14.43 14.54 23,098 -0.14(-0.98%)
Sep 28, 2020 14.90 15.11 14.53 14.68 59,551 -0.22(-1.48%)
Sep 25, 2020 14.57 14.90 14.37 14.90 103,490 +0.23(+1.55%)
Sep 24, 2020 15.00 15.00 14.57 14.67 55,134 -0.33(-2.18%)
Sep 23, 2020 15.43 15.77 15.00 15.00 43,009 -0.35(-2.28%)
Sep 22, 2020 15.68 15.90 15.35 15.35 117,592 -0.27(-1.70%)
Sep 21, 2020 15.81 15.82 15.27 15.62 59,978 -0.21(-1.30%)
Sep 18, 2020 15.92 15.92 15.70 15.82 48,980 +0.00(+0.00%)
Sep 17, 2020 15.57 15.95 15.46 15.82 68,837 +0.17(+1.07%)
Sep 16, 2020 15.89 16.06 15.50 15.65 63,087 -0.21(-1.29%)
Sep 15, 2020 15.82 15.93 15.60 15.86 31,737 +0.19(+1.21%)
Sep 14, 2020 15.48 15.74 15.30 15.67 40,133 +0.36(+2.33%)
Sep 11, 2020 15.26 15.60 15.18 15.31 10,928 +0.09(+0.60%)
Sep 10, 2020 15.23 15.37 15.08 15.22 40,406 +0.05(+0.35%)
Sep 09, 2020 15.28 15.38 15.11 15.17 35,855 +0.08(+0.50%)
Sep 08, 2020 15.27 15.30 15.04 15.09 31,354 -0.18(-1.19%)
Sep 04, 2020 15.20 15.48 15.16 15.27 44,635 -0.06(-0.40%)
Sep 03, 2020 15.63 15.69 14.95 15.33 89,106 -0.33(-2.08%)
Sep 02, 2020 15.49 15.71 15.49 15.66 37,558 +0.39(+2.54%)
Sep 01, 2020 15.32 15.62 15.27 15.27 100,966 -0.11(-0.69%)
Aug 31, 2020 15.56 15.56 15.23 15.38 63,790 -0.35(-2.22%)
Aug 28, 2020 15.25 15.87 15.25 15.73 30,415 +0.43(+2.78%)
Aug 27, 2020 15.84 15.84 15.21 15.30 58,122 -0.45(-2.84%)
Aug 26, 2020 15.79 15.84 15.62 15.75 20,179 -0.04(-0.24%)
Aug 25, 2020 16.03 16.10 15.77 15.79 26,513 -0.26(-1.61%)
Aug 24, 2020 16.15 16.15 15.96 16.05 91,436 +0.11(+0.71%)
Aug 21, 2020 16.10 16.10 15.87 15.93 22,383 -0.08(-0.47%)
Aug 20, 2020 15.56 16.12 15.46 16.01 99,790 +0.56(+3.64%)
Aug 19, 2020 15.59 15.65 15.36 15.45 28,068 -0.18(-1.17%)
Aug 18, 2020 15.80 15.80 15.58 15.63 20,361 -0.09(-0.58%)
Aug 17, 2020 15.87 15.90 15.65 15.72 101,248 -0.15(-0.96%)
Aug 14, 2020 15.91 16.10 15.73 15.87 33,575 -0.05(-0.33%)
Aug 13, 2020 16.02 16.02 15.80 15.93 29,575 -0.09(-0.57%)
Aug 12, 2020 14.82 16.02 14.82 16.02 80,724 +1.28(+8.71%)
Aug 11, 2020 14.85 15.10 14.04 14.73 189,321 -0.11(-0.77%)
Aug 10, 2020 14.55 14.86 14.55 14.85 103,490 +0.30(+2.04%)
Aug 07, 2020 14.73 14.73 14.48 14.55 43,713 -0.02(-0.15%)
Aug 06, 2020 14.45 14.81 14.40 14.57 187,361 +0.12(+0.82%)
Aug 05, 2020 14.60 14.82 14.45 14.45 90,139 -0.07(-0.51%)
Aug 04, 2020 14.65 14.71 14.45 14.53 68,325 -0.08(-0.56%)
Aug 03, 2020 14.39 14.70 14.31 14.61 55,090 +0.44(+3.09%)
Jul 31, 2020 14.44 14.58 14.02 14.17 66,641 -0.46(-3.14%)
Jul 30, 2020 14.79 14.79 14.39 14.63 32,995 -0.20(-1.35%)
Jul 29, 2020 14.68 14.94 14.65 14.83 19,877 +0.19(+1.27%)
Jul 28, 2020 14.83 14.88 14.53 14.65 50,290 -0.11(-0.75%)
Jul 27, 2020 14.82 14.85 14.63 14.76 36,302 -0.03(-0.20%)
Jul 24, 2020 14.83 14.90 14.71 14.79 25,091 +0.06(+0.40%)
Jul 23, 2020 14.51 14.89 14.27 14.73 26,529 +0.27(+1.85%)
Jul 22, 2020 14.65 14.73 14.20 14.46 173,454 -0.36(-2.45%)
Jul 21, 2020 14.06 14.83 14.06 14.83 104,098 +0.90(+6.50%)
Jul 20, 2020 14.13 14.23 13.80 13.92 68,371 -0.27(-1.93%)
Jul 17, 2020 14.07 14.20 14.04 14.20 37,098 +0.07(+0.47%)
Jul 16, 2020 14.03 14.20 13.87 14.13 15,262 -0.06(-0.42%)
Jul 15, 2020 13.97 14.20 13.91 14.19 40,370 +0.39(+2.79%)
Jul 14, 2020 13.42 14.08 13.39 13.80 36,358 +0.39(+2.93%)
Jul 13, 2020 13.48 13.70 13.31 13.41 42,046 -0.06(-0.44%)
Jul 10, 2020 13.43 13.58 13.28 13.47 45,866 +0.13(+0.94%)
Jul 09, 2020 13.62 13.62 13.27 13.34 53,969 -0.17(-1.26%)
Jul 08, 2020 13.55 13.74 13.42 13.51 20,534 -0.10(-0.71%)
Jul 07, 2020 14.12 14.12 13.47 13.61 64,004 -0.51(-3.62%)
Jul 06, 2020 14.34 14.34 13.98 14.12 33,361 +0.03(+0.21%)
Jul 02, 2020 14.18 14.40 14.01 14.09 23,877 +0.05(+0.37%)
Jul 01, 2020 14.03 14.22 13.94 14.04 45,088 +0.00(+0.00%)
Jun 30, 2020 13.98 14.16 13.94 14.04 41,049 -0.07(-0.47%)
Jun 29, 2020 14.06 14.40 13.97 14.11 47,183 -0.06(-0.42%)
Jun 26, 2020 14.18 14.27 14.04 14.17 54,770 -0.01(-0.10%)
Jun 25, 2020 14.17 14.47 14.08 14.18 34,107 -0.17(-1.19%)
Jun 24, 2020 14.46 14.46 13.92 14.35 47,696 -0.22(-1.53%)
Jun 23, 2020 14.77 14.88 14.57 14.57 26,632 -0.14(-0.96%)
Jun 22, 2020 14.90 14.91 14.54 14.71 28,862 -0.29(-1.93%)
Jun 19, 2020 15.04 15.20 14.73 15.00 61,920 +0.63(+4.38%)
Jun 18, 2020 14.27 14.51 14.22 14.37 37,822 +0.10(+0.68%)
Jun 17, 2020 14.59 14.65 14.28 14.28 82,209 -0.25(-1.73%)
Jun 16, 2020 14.83 15.20 14.53 14.53 66,719 -0.20(-1.36%)
Jun 15, 2020 13.79 14.73 13.53 14.73 153,834 +0.47(+3.27%)
Jun 12, 2020 14.61 14.83 14.11 14.26 71,633 +0.00(+0.00%)
Jun 11, 2020 14.76 14.83 14.13 14.26 154,187 -1.22(-7.85%)
Jun 10, 2020 16.43 16.47 15.48 15.48 74,645 -0.99(-6.03%)
Jun 09, 2020 16.40 16.49 15.94 16.47 47,335 +0.00(+0.00%)
Jun 08, 2020 16.00 16.63 16.00 16.47 58,098 +0.32(+1.97%)
Jun 05, 2020 15.78 16.31 15.68 16.15 49,913 +0.82(+5.32%)
Jun 04, 2020 14.94 15.47 14.88 15.34 50,117 +0.34(+2.27%)
Jun 03, 2020 15.24 15.38 15.00 15.00 131,184 -0.27(-1.80%)
Jun 02, 2020 15.20 15.47 15.02 15.27 103,211 +0.02(+0.15%)
Jun 01, 2020 15.13 15.45 15.13 15.25 108,760 +0.05(+0.34%)
May 29, 2020 14.23 15.41 13.83 15.20 278,033 +0.94(+6.60%)
May 28, 2020 14.52 14.52 13.97 14.25 51,071 -0.01(-0.05%)
May 27, 2020 14.30 14.61 14.17 14.26 97,840 +0.30(+2.18%)
May 26, 2020 14.06 14.08 13.65 13.96 131,661 +0.79(+6.02%)
May 22, 2020 13.34 13.42 13.10 13.17 79,727 -0.25(-1.88%)
May 21, 2020 13.42 13.56 13.25 13.42 42,827 +0.01(+0.11%)
May 20, 2020 13.30 13.68 13.30 13.40 45,815 +0.25(+1.92%)
May 19, 2020 13.50 13.50 12.97 13.15 63,404 -0.19(-1.44%)
May 18, 2020 13.69 13.89 13.34 13.34 152,307 +0.30(+2.33%)
May 15, 2020 13.11 13.42 12.97 13.04 122,491 -0.12(-0.90%)
May 14, 2020 12.82 13.54 12.67 13.16 133,646 -0.04(-0.28%)
May 13, 2020 13.52 13.52 12.94 13.19 112,196 -0.47(-3.42%)
May 12, 2020 14.28 14.28 13.66 13.66 97,283 -0.47(-3.31%)
May 11, 2020 14.03 14.32 13.76 14.13 152,136 -0.14(-0.99%)
May 08, 2020 13.68 14.32 13.49 14.27 110,619 +0.57(+4.17%)
May 07, 2020 13.55 13.82 13.44 13.70 282,896 +0.15(+1.12%)
May 06, 2020 14.05 14.05 13.27 13.55 193,977 -0.12(-0.85%)
May 05, 2020 13.80 14.21 13.49 13.66 182,190 -0.04(-0.26%)
May 04, 2020 13.38 14.02 13.38 13.70 450,147 +0.32(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.