Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.110 4.245 4.110 4.150 49,200 -0.04(-0.95%)
Apr 29, 2021 4.400 4.400 4.080 4.190 65,133 -0.12(-2.78%)
Apr 28, 2021 4.160 4.400 4.160 4.310 78,585 +0.04(+0.94%)
Apr 27, 2021 4.300 4.387 4.200 4.270 54,967 -0.03(-0.70%)
Apr 26, 2021 4.140 4.350 4.100 4.300 62,078 +0.12(+2.87%)
Apr 23, 2021 4.190 4.250 4.100 4.180 29,200 -0.07(-1.65%)
Apr 22, 2021 4.170 4.490 4.060 4.250 108,655 +0.09(+2.16%)
Apr 21, 2021 3.850 4.210 3.850 4.160 56,720 +0.26(+6.67%)
Apr 20, 2021 3.980 4.010 3.760 3.900 95,051 -0.09(-2.26%)
Apr 19, 2021 4.020 4.110 3.880 3.990 171,565 -0.12(-2.92%)
Apr 16, 2021 4.250 4.250 4.100 4.110 91,400 -0.19(-4.42%)
Apr 15, 2021 4.500 4.500 4.190 4.300 121,887 -0.23(-5.08%)
Apr 14, 2021 4.550 4.680 4.500 4.530 82,004 -0.08(-1.74%)
Apr 13, 2021 4.340 4.620 4.310 4.610 101,108 +0.26(+5.98%)
Apr 12, 2021 4.660 4.660 4.310 4.350 121,718 -0.31(-6.65%)
Apr 09, 2021 4.720 4.760 4.520 4.660 104,300 +0.06(+1.30%)
Apr 08, 2021 4.700 4.810 4.530 4.600 115,198 -0.03(-0.65%)
Apr 07, 2021 4.650 4.800 4.590 4.630 84,288 -0.06(-1.28%)
Apr 06, 2021 4.710 4.870 4.660 4.690 118,738 -0.14(-2.90%)
Apr 05, 2021 4.750 4.904 4.680 4.830 125,569 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.