Indicators

Prudential Financial (NY: PRU )

117.84 +0.14 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.53	100.48	96.78	97.00	2,363,543	-3.23(-3.22%)
Apr 28, 2022	100.14	100.51	98.23	100.23	1,505,065	+1.19(+1.20%)
Apr 27, 2022	98.78	100.32	97.90	99.04	1,533,828	+0.36(+0.36%)
Apr 26, 2022	100.39	101.60	98.67	98.68	2,035,701	-3.22(-3.16%)
Apr 25, 2022	101.99	102.23	98.67	101.90	2,701,225	-1.64(-1.59%)
Apr 22, 2022	106.99	107.39	103.38	103.54	1,590,562	-3.60(-3.36%)
Apr 21, 2022	109.06	109.54	106.82	107.14	1,461,702	-1.07(-0.99%)
Apr 20, 2022	107.47	108.92	107.17	108.22	1,497,985	+1.47(+1.37%)
Apr 19, 2022	106.51	107.09	105.66	106.75	1,673,383	+0.82(+0.78%)
Apr 18, 2022	104.13	106.11	104.13	105.93	1,169,948	+1.13(+1.07%)
Apr 14, 2022	103.90	105.08	103.90	104.80	1,565,672	+0.84(+0.81%)
Apr 13, 2022	102.67	104.03	102.35	103.96	1,396,683	+0.67(+0.65%)
Apr 12, 2022	104.56	105.58	102.69	103.29	1,403,078	-0.85(-0.82%)
Apr 11, 2022	104.33	105.89	103.94	104.14	1,414,976	-0.19(-0.18%)
Apr 08, 2022	103.54	104.98	103.18	104.33	1,476,095	+1.84(+1.80%)
Apr 07, 2022	103.93	104.11	100.46	102.49	2,478,739	-1.86(-1.78%)
Apr 06, 2022	104.44	105.29	103.99	104.35	1,767,578	-0.11(-0.10%)
Apr 05, 2022	103.98	105.44	103.69	104.45	1,572,809	+0.42(+0.40%)
Apr 04, 2022	105.48	105.48	103.54	104.03	1,801,915	-1.81(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.